valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
62,630.88
Open 63181.86000000
Low 62300.00000000
High 63796.33000000
Vol 9,987
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
62,705.91
0.2700
16,930.60
62,705.88
0.0134
839.00
62,705.85
0.0003
20.69
62,705.76
0.0001
5.64
62,705.63
0.0003
21.32
62,705.56
0.0018
110.99
62,704.34
0.0001
5.64
62,704.28
0.0001
5.64
62,704.13
0.0005
33.23
62,704.05
0.0003
20.07
62,704.01
0.0001
5.64
62,704.00
0.0210
1,316.78
62,703.93
0.0996
6,244.06
62,703.28
0.0008
48.91
62,703.23
0.0455
2,853.00
62,703.21
0.0001
5.64
62,703.05
0.4708
29,522.48
62,702.68
0.0001
5.64
62,702.47
0.0001
6.27
62,702.03
0.0001
5.64
62,702.00
0.0210
1,316.74
62,701.95
0.0001
5.64
62,701.77
0.0001
7.52
62,701.61
2.8133
176,400.32
62,701.30
0.0034
211.93
62,701.15
0.0002
9.41
62,701.04
0.0002
10.03
62,700.94
0.0001
5.64
62,700.82
0.0001
5.64
62,700.77
0.0001
8.15
62,700.58
0.0387
2,427.77
62,700.28
0.9931
62,270.16
62,700.16
0.0001
5.64
62,700.12
0.0001
5.64
62,700.00
0.0798
5,000.33
62,699.71
0.0003
19.44
62,699.52
0.0001
5.64
62,699.23
0.0002
15.05
62,699.22
0.0003
20.69
62,699.16
0.2700
16,928.77
62,699.07
0.0001
8.15
62,698.03
0.0001
5.64
62,698.00
0.0210
1,316.66
62,697.94
0.0002
10.03
62,697.89
0.1111
6,967.62
62,697.35
0.0004
23.82
62,696.77
0.0001
5.64
62,696.74
0.4708
29,519.51
62,696.42
0.0001
5.64
62,696.26
0.0461
2,891.55
62,696.25
0.1544
9,677.79
62,696.16
0.0001
6.27
62,696.12
0.0011
67.08
62,696.00
0.0210
1,316.62
62,695.99
0.0001
5.64
62,695.65
0.0245
1,536.04
62,695.49
0.0001
7.52
62,695.48
0.0025
156.74
62,694.92
0.0073
455.79
62,694.24
0.0001
5.64
62,694.00
0.0210
1,316.57
62,693.83
0.0001
5.64
62,693.67
0.0001
5.64
62,693.46
0.0387
2,427.49
62,693.28
0.0001
5.64
62,692.94
0.0003
20.69
62,692.83
0.0002
15.05
62,692.28
0.2700
16,926.92
62,692.01
2.5680
160,991.20
62,692.00
0.0210
1,316.53
62,691.77
0.0001
5.64
62,691.60
0.0001
5.64
62,691.12
0.0002
10.03
62,690.89
0.8527
53,455.27
62,690.81
0.0001
5.02
62,690.40
0.4708
29,516.52
62,690.00
0.0859
5,386.95
62,689.85
0.0003
16.30
62,689.83
0.0001
5.64
62,689.25
0.0001
7.52
62,689.21
0.0001
7.52
62,688.94
0.0114
712.77
62,688.90
2.3879
149,696.08
62,688.89
0.8826
55,326.71
62,688.81
0.0085
534.74
62,688.63
0.0001
5.64
62,688.49
0.0001
5.64
62,688.29
0.0010
62.69
62,688.00
0.0211
1,322.09
62,687.99
0.0083
522.19
62,687.83
0.0001
5.64
62,687.66
0.0001
5.64
62,687.64
0.0001
5.64
62,687.59
0.0001
5.64
62,687.46
0.0388
2,432.90
62,687.24
0.0002
9.40
62,687.04
0.0001
5.64
62,686.76
1.5814
99,130.96
62,686.75
0.4837
30,321.58
62,686.44
0.0003
20.69
62,686.43
0.0002
15.04
62,686.25
0.0001
5.64
62,686.00
0.0210
1,316.41
62,684.57
0.0001
5.64
62,684.00
0.0210
1,316.36
62,683.93
0.0006
40.12
62,683.54
0.0001
6.27
62,683.35
0.0001
5.64
62,683.33
0.0001
5.64
62,683.28
0.9595
60,141.47
62,683.12
0.4708
29,513.09
62,682.93
0.0001
7.52
62,682.36
0.0002
9.40
62,682.28
0.2700
16,924.22
62,682.09
0.0001
5.64
62,682.00
0.0210
1,316.32
62,681.54
0.0599
3,755.88
62,681.40
0.9579
60,040.63
62,681.39
0.7578
47,501.21
62,681.38
2.3879
149,678.12
62,681.26
0.0001
5.64
62,681.08
0.0001
5.64
62,680.80
0.0001
5.64
62,680.43
0.0387
2,426.99
62,680.15
0.0003
20.68
62,680.02
0.0002
15.04
62,680.01
0.0025
156.70
62,680.00
0.0310
1,943.08
62,678.96
0.0001
5.64
62,678.68
0.0175
1,097.50
62,678.44
0.9579
60,037.80
62,678.42
0.9812
61,501.95
62,678.21
0.0001
5.64
62,678.00
0.0210
1,316.24
62,677.24
2.6551
166,414.34
62,677.23
0.0001
6.27
62,677.12
0.0001
5.64
62,676.65
0.0001
7.52
62,676.01
0.2701
16,928.16
62,676.00
0.0211
1,321.84
62,675.97
0.0740
4,638.02
62,675.94
0.0740
4,638.02
62,675.67
0.9579
60,035.14
62,675.66
0.0280
1,754.92
62,675.55
0.0001
5.01
62,675.33
0.4708
29,509.43
62,675.32
0.0660
4,136.57
62,675.20
1.3846
86,778.83
62,675.12
0.0001
5.64
62,675.06
0.0001
5.64
62,675.05
0.0001
5.64
62,674.74
0.0686
4,298.23
62,674.73
0.0034
215.60
62,674.69
0.0280
1,754.89
62,674.56
0.0001
5.64
62,674.50
0.0001
5.64
62,674.30
0.0051
319.64
62,674.24
2.3879
149,661.07
62,674.01
0.0016
102.79
62,674.00
0.0210
1,316.15
62,673.65
0.0171
1,070.47
62,673.62
0.0002
15.04
62,672.98
0.0001
5.64
62,672.84
0.0240
1,504.15
62,672.83
0.0200
1,253.46
62,672.81
0.0460
2,882.95
62,672.80
0.0003
20.68
62,672.74
0.0054
339.69
62,672.43
0.0001
5.64
62,672.21
0.0240
1,504.13
62,672.18
0.0260
1,629.48
62,672.08
0.8254
51,731.41
62,672.00
0.0210
1,316.11
62,671.92
0.9579
60,031.55
62,671.52
0.0011
69.57
62,671.03
0.0096
599.76
62,670.92
0.0002
11.91
62,670.80
0.0001
5.64
62,670.37
0.0001
7.52
62,670.00
0.0310
1,942.77
62,669.99
0.3459
21,676.30
62,669.26
0.2700
16,920.70
62,668.85
0.0001
5.64
62,668.84
0.9579
60,028.60
62,668.83
2.3879
149,648.15
62,668.82
0.4708
29,506.36
62,668.81
0.0040
250.05
62,668.64
0.0718
4,501.49
62,668.32
0.0001
5.64
62,668.01
0.0001
5.64
62,668.00
0.0210
1,316.03
62,667.95
0.0114
713.16
62,667.92
0.0001
5.64
62,667.37
1.5819
99,131.63
62,667.24
0.0010
62.67
62,667.22
0.0002
15.04
62,666.97
0.4787
29,999.93
62,666.78
0.0001
5.64
62,666.43
0.0003
20.68
62,666.13
0.0943
5,908.16
62,666.06
2.8817
180,582.91
62,666.00
0.0210
1,315.99
62,665.60
0.0387
2,426.41
62,665.57
0.0002
14.41
62,665.44
0.0001
5.64
62,665.06
2.3879
149,639.15
62,665.01
0.0801
5,021.35
62,665.00
0.0025
156.66
62,664.71
0.0001
5.64
62,664.61
0.0001
6.27
62,664.47
0.0805
5,044.49
62,664.09
0.0001
7.52
62,664.06
0.3889
24,370.68
62,664.00
0.0211
1,321.58
62,663.92
0.7800
48,874.72
62,663.58
0.0002
9.40
62,662.94
0.0001
5.64
62,662.85
0.0042
262.56
62,662.64
0.0001
5.64
62,662.60
0.0001
5.64
62,662.53
0.0001
5.64
62,662.27
0.2700
16,918.81
62,662.24
0.4822
30,213.85
62,662.22
0.9191
57,592.85
62,662.08
0.0001
5.64
62,662.05
0.9579
60,022.10
62,662.00
0.0210
1,315.90
62,661.95
0.3424
21,457.33
62,661.35
0.0001
5.64
62,661.34
0.0001
5.64
62,661.07
0.0096
599.67
62,660.85
1.5820
99,131.34
62,660.84
1.3698
85,832.82
62,660.82
0.0002
15.04
62,660.58
0.0001
5.64
62,660.44
0.0044
273.20
62,660.31
0.0340
2,130.45
62,660.30
0.0400
2,506.41
62,660.28
0.0740
4,636.86
62,660.05
0.0003
20.68
62,660.00
0.0310
1,942.46
62,659.99
0.0280
1,754.48
62,659.89
0.1000
6,265.99
62,659.76
0.0001
5.64
62,659.66
0.0660
4,135.54
62,659.03
0.0280
1,754.45
62,658.51
0.0001
5.64
62,658.30
0.0001
6.27
62,658.08
0.9579
60,018.30
62,658.07
2.3879
149,622.46
62,658.05
1.4077
88,200.60
62,658.00
0.0342
2,142.90
62,657.97
0.0002
14.41
62,657.87
0.0001
7.52
62,657.83
0.0001
5.64
62,657.81
0.0001
7.52
62,657.39
0.6153
38,551.84
62,657.32
0.0001
6.89
62,657.31
0.0001
5.64
62,657.26
0.0387
2,426.09
62,657.17
0.0440
2,756.92
62,657.15
0.0460
2,882.23
62,656.88
0.0044
273.18
62,656.66
1.9376
121,400.41
62,656.65
0.0002
10.03
62,656.55
0.0240
1,503.76
62,656.52
0.0260
1,629.07
62,656.44
0.0192
1,205.51
62,656.00
0.0210
1,315.78
62,655.97
0.4708
29,500.31
62,655.93
0.0872
5,461.09
62,655.84
0.0001
5.64
62,655.75
0.0062
388.47
62,655.52
0.1351
8,461.63
62,655.35
0.0001
5.64
62,654.94
0.9202
57,657.58
62,654.76
0.0001
5.64
62,654.58
0.0080
499.98
62,654.54
1.5822
99,132.01
62,654.42
0.0002
15.04
62,654.37
0.0001
5.64
62,654.18
0.0001
5.64
62,654.17
0.0073
454.24
62,654.00
0.0210
1,315.73
62,653.78
0.0003
20.68
62,653.50
0.0003
15.66
62,653.22
2.3879
149,610.88
62,653.21
2.2117
138,568.22
62,652.67
0.0043
268.78
62,652.66
0.0096
601.47
62,652.39
0.0387
2,425.90
62,652.31
0.0001
5.64
62,652.28
0.2700
16,916.12
62,652.00
0.0243
1,521.82
62,651.99
0.0001
6.27
62,651.83
0.0001
5.64
62,651.68
0.0001
7.52
62,651.53
0.0001
7.52
62,651.05
0.0001
5.64
62,650.94
0.0096
599.57
62,650.85
0.0040
250.60
62,650.79
0.0040
249.98
62,650.67
0.9579
60,011.20
62,650.35
0.0002
10.02
62,650.25
0.0046
288.19
62,650.24
0.0001
5.64
62,650.13
1.5341
96,112.19
62,650.12
1.3757
86,185.26
62,650.10
0.1000
6,265.01
62,650.08
0.0001
5.64
62,650.07
0.0025
156.63
62,650.00
0.0311
1,947.79
62,649.60
0.0001
5.64
62,649.28
0.0040
250.60
62,649.17
0.0001
5.64
62,649.08
2.3879
149,600.99
62,649.07
0.4708
29,497.06
62,648.18
0.0001
5.64
62,648.17
0.0001
5.64
62,648.01
0.0002
15.04
62,648.00
0.0212
1,330.02
62,647.92
0.0001
5.64
62,647.71
0.0040
250.59
62,647.50
0.0313
1,963.37
62,647.44
0.0003
20.67
62,647.31
0.8572
53,700.65
62,647.20
0.0002
10.02
62,647.14
0.0006
37.59
62,647.06
0.0387
2,425.69
62,647.04
0.7992
50,066.89
62,646.69
0.0001
5.64
62,646.50
0.0019
119.03
62,646.44
0.9579
60,007.15
62,646.14
0.0040
250.58
62,646.10
0.0001
5.64
62,646.00
0.0562
3,521.96
62,645.68
0.0001
6.26
62,645.64
0.0001
7.52
62,645.25
0.0001
7.52
62,644.79
0.0002
15.03
62,644.72
0.1596
9,999.98
62,644.63
0.0001
5.64
62,644.57
0.0040
250.58
62,644.40
0.0053
333.27
62,644.28
0.7689
48,164.68
62,644.25
2.3879
149,589.46
62,644.05
0.0002
10.02
62,644.04
0.0001
5.64
62,644.00
1.2698
79,544.72
62,643.65
0.9579
60,004.47
62,643.36
0.0001
5.64
62,643.00
0.0040
250.57
62,642.96
0.0001
5.64
62,642.68
0.0340
2,129.85
62,642.67
0.0400
2,505.71
62,642.65
0.0740
4,635.56
62,642.62
0.4708
29,494.02
62,642.37
0.0280
1,753.99
62,642.02
0.0660
4,134.37
62,642.01
0.2700
16,913.34
62,642.00
0.0210
1,315.48
62,641.97
0.0001
5.64
62,641.66
0.0001
5.64
62,641.61
0.0002
15.03
62,641.60
0.0001
5.64
62,641.43
0.0040
250.57
62,641.39
0.0280
1,753.96
62,641.31
0.4796
30,039.64
62,641.30
0.5755
36,047.56
62,641.17
0.0002
14.41
62,640.90
0.0002
10.02
62,640.83
0.9611
60,201.60
62,640.82
1.4146
88,612.33
62,640.81
0.0959
6,005.37
62,640.24
0.0001
5.64
62,640.01
0.4581
28,692.88
62,640.00
0.0662
4,148.02
62,639.99
2.3879
149,579.28
62,639.90
0.0001
5.64
62,639.86
0.0043
271.23
62,639.55
0.0240
1,503.35
62,639.54
0.0200
1,252.79
62,639.52
0.0053
333.24
62,639.51
0.0460
2,881.42
62,639.46
0.0001
6.89
62,639.37
0.0001
6.26
62,638.97
0.0001
7.52
62,638.92
0.0240
1,503.33
62,638.89
0.0260
1,628.61
62,638.76
0.5755
36,047.98
62,638.53
0.0001
5.64
62,638.52
0.0001
5.64
62,638.29
0.0040
250.55
62,638.05
0.0174
1,089.28
62,638.04
0.9579
59,999.10
62,638.03
1.3238
82,922.10
62,638.00
0.0210
1,315.40
62,637.96
0.0001
5.64
62,637.83
0.0001
5.64
62,637.75
0.0002
10.02
62,637.56
0.0001
5.64
62,637.47
0.0001
5.64
62,637.41
0.0126
786.10
62,637.31
0.1600
10,023.85
62,637.19
0.0001
5.01
62,637.12
0.0001
5.64
62,636.84
0.0001
5.64
62,636.80
0.0016
99.59
62,636.72
0.0040
250.55
62,636.71
0.0120
751.64
62,636.68
0.0387
2,425.29
62,636.13
0.0001
5.64
62,636.00
0.0210
1,315.36
62,635.98
0.5755
36,047.63
62,635.93
0.1597
9,999.83
62,635.77
0.0001
5.64
62,635.75
0.1525
9,549.45
62,635.64
0.4796
30,039.43
62,635.63
0.0001
5.64
62,635.20
0.0002
15.03
62,635.15
0.0040
250.54
62,635.13
0.2700
16,911.49
62,635.02
0.0001
5.64
62,635.01
0.0025
156.59
62,634.91
0.0016
97.71
62,634.89
0.1118
7,003.21
62,634.83
0.0098
616.33
62,634.68
0.4000
25,053.87
62,634.67
0.9579
59,995.87
62,634.65
0.4708
29,490.27
62,634.64
1.1402
71,417.27
62,634.60
0.0002
10.02
62,634.59
0.7795
48,822.41
62,634.33
0.0001
5.64
62,634.27
0.0129
808.61
62,634.00
0.0531
3,327.12
62,633.90
0.0179
1,118.64
62,633.83
0.0001
5.64
62,633.70
0.0001
5.64
62,633.68
0.0002
14.41
62,633.59
0.0003
20.67
62,633.58
0.0040
250.53
62,633.47
0.5755
36,047.44
62,633.06
0.0001
6.26
62,632.76
0.0080
499.81
62,632.69
0.0001
7.52
62,632.27
0.1474
9,232.62
62,632.26
0.0001
5.64
62,632.01
0.0040
250.53
62,632.00
0.0270
1,691.06
62,631.97
0.1200
7,515.84
62,631.91
0.9579
59,993.23
62,631.90
0.5213
32,651.26
62,631.89
0.0200
1,252.64
62,631.82
0.0001
5.64
62,631.81
0.0131
817.97
62,631.66
0.0001
5.64
62,631.63
0.0001
5.64
62,631.45
0.0002
10.02
62,631.40
0.0001
5.64
62,631.01
0.0050
313.16
62,630.88
0.0001
5.64
62,630.61
0.5756
36,047.67
62,630.58
0.1597
9,999.60
62,630.56
0.0170
1,066.60
62,630.44
0.0040
250.52
62,630.00
0.0310
1,941.53
62,629.87
0.0125
780.99
62,629.77
0.0001
5.64
62,629.72
0.4798
30,049.74
62,629.71
0.3169
19,846.10
62,629.57
0.0001
5.64
62,629.13
0.0034
209.81
62,628.95
0.0001
5.64
62,628.87
0.0040
250.52
62,628.80
0.0002
15.03
62,628.79
0.0080
500.40
62,628.44
0.0001
5.64
62,628.30
0.0002
10.02
62,628.29
0.0080
500.40
62,628.06
0.0127
796.00
62,628.00
0.0210
1,315.19
62,627.76
0.0001
5.64
62,627.75
0.0102
637.55
62,627.64
0.0001
5.64
62,627.55
0.0202
1,263.82
62,627.50
0.0001
5.64
62,627.30
0.0040
250.51
62,627.27
0.0003
17.54
62,627.13
0.0178
1,114.14
62,626.99
0.0402
2,516.35
62,626.98
0.0001
5.64
62,626.96
0.1602
10,035.34
62,626.95
0.0002
11.27
62,626.42
0.2069
12,959.91
62,626.41
0.1313
8,225.35
62,626.40
0.0002
11.27
62,626.02
0.0002
10.02
62,626.01
0.0137
856.72
62,626.00
3.6533
228,791.57
62,630.88
62,625.99
1.5419
96,565.52
62,625.98
0.0009
55.11
62,625.97
0.0002
10.02
62,625.15
0.0001
5.01
62,624.55
0.0002
11.27
62,624.54
0.1419
8,888.30
62,624.53
0.0001
5.64
62,624.12
0.0052
322.51
62,624.10
0.0002
11.27
62,624.09
0.0202
1,263.75
62,623.50
0.0003
16.28
62,623.49
0.0402
2,516.21
62,623.47
0.0003
16.28
62,623.46
0.0402
2,516.21
62,623.32
0.0001
5.01
62,623.20
0.0007
46.34
62,623.01
0.0001
5.64
62,623.00
0.2426
15,192.34
62,622.71
0.0001
5.01
62,622.35
0.0064
400.16
62,622.34
0.0970
6,074.99
62,622.00
0.0212
1,325.71
62,621.99
0.0001
5.01
62,621.96
0.0003
20.67
62,621.87
0.1629
10,199.22
62,621.83
0.0004
26.30
62,621.80
0.0188
1,177.29
62,621.62
0.0200
1,252.43
62,621.43
0.0001
5.01
62,621.31
0.0001
5.64
62,621.02
0.0040
250.48
62,620.99
0.0400
2,504.84
62,620.98
0.0050
313.10
62,620.64
0.0200
1,252.41
62,620.44
0.0001
6.26
62,620.37
0.0200
1,252.41
62,620.36
0.0200
1,252.41
62,620.33
0.0400
2,504.81
62,620.00
0.0558
3,492.94
62,619.99
0.2960
18,532.39
62,619.73
0.0001
5.64
62,619.66
0.1597
9,999.73
62,619.51
0.0015
96.43
62,619.45
0.0040
250.48
62,619.42
0.0200
1,252.39
62,619.32
0.0016
98.31
62,619.27
0.0001
5.64
62,619.24
0.0001
5.64
62,619.23
0.0080
499.70
62,618.85
0.0002
10.02
62,618.57
0.0005
30.06
62,618.41
0.0016
99.56
62,618.40
0.0001
5.64
62,618.38
0.0007
43.83
62,618.23
0.9579
59,980.12
62,618.20
0.0200
1,252.36
62,618.17
0.0001
5.64
62,618.14
0.0412
2,576.74
62,618.06
0.0005
30.06
62,618.00
0.0210
1,314.98
62,617.98
0.0005
29.43
62,617.88
0.0040
250.47
62,617.45
0.0019
120.23
62,617.39
0.4708
29,482.15
62,617.36
0.0483
3,025.04
62,617.19
0.0080
500.31
62,617.18
0.0001
5.64
62,617.04
0.0001
5.64
62,616.76
0.0001
5.64
62,616.31
0.0040
250.47
62,616.02
0.0200
1,252.32
62,616.01
1.1226
70,291.48
62,616.00
2.4107
150,947.14
62,615.99
0.0002
15.03
62,615.97
0.0176
1,102.67
62,615.70
0.0002
10.02
62,615.69
0.9579
59,977.69
62,615.40
0.0003
20.66
62,615.29
0.0080
500.30
62,615.28
0.0001
5.64
62,615.11
0.0001
5.64
62,615.01
0.7186
44,993.27
62,615.00
0.4618
28,916.23
62,614.99
0.0473
2,958.56
62,614.98
0.0330
2,066.29
62,614.88
0.0126
791.45
62,614.87
0.1599
10,014.00
62,614.74
0.0040
250.46
62,614.69
0.0100
626.15
62,614.43
0.1822
11,405.84
62,614.39
0.0200
1,252.29
62,614.38
0.0048
299.92
62,614.25
0.0001
5.64
62,614.13
0.0001
6.26
62,614.00
0.0210
1,314.89
62,613.99
0.1525
9,549.89
62,613.98
0.0001
5.64
62,613.84
0.0001
7.51
62,613.72
0.2700
16,905.70
62,613.58
0.0400
2,504.54
62,613.54
0.0008
50.09
62,613.46
0.0001
5.64
62,613.17
0.0040
250.45
62,613.05
0.0001
5.64
62,612.79
0.1038
6,496.08
62,612.78
0.0800
5,009.02
62,612.58
0.0141
881.59
62,612.56
0.0170
1,065.04
62,612.55
0.0002
10.02
62,612.53
0.9621
60,237.01
62,612.52
1.5423
96,569.79
62,612.47
0.0053
333.10
62,612.42
0.1601
10,023.62
62,612.41
0.0001
5.64
62,612.17
0.0001
5.64
62,612.16
0.0001
5.64
62,612.13
0.0001
5.01
62,612.08
0.0387
2,424.34
62,612.00
0.0210
1,314.85
62,611.60
0.0040
250.45
62,611.47
0.0001
5.64
62,610.99
0.4708
29,479.13
62,610.98
0.0001
5.63
62,610.57
0.1597
9,999.53
62,610.55
0.0002
14.40
62,610.49
0.0001
5.63
62,610.33
0.0001
5.63
62,610.07
1.5341
96,051.99
62,610.04
2.3879
149,507.77
62,610.03
0.0040
250.44
62,610.00
0.0791
4,953.08
62,609.69
0.9579
59,971.94
62,609.59
0.0002
15.03
62,609.40
0.0002
10.02
62,609.26
0.5457
34,167.13
62,609.25
0.4933
30,886.40
62,609.04
0.0001
5.63
62,608.91
0.0001
5.63
62,608.90
0.0001
5.63
62,608.70
0.0001
5.63
62,608.46
0.0040
250.43
62,608.23
0.0176
1,100.03
62,608.05
0.0001
5.63
62,608.00
0.0210
1,314.77
62,607.82
0.0201
1,258.42
62,607.78
0.0200
1,252.16
62,607.56
0.0001
7.51
62,607.21
0.0003
20.66
62,607.20
0.0002
15.03
62,607.19
0.0001
5.63
62,607.01
0.9579
59,969.38
62,606.89
0.0040
250.43
62,606.86
0.1572
9,844.30
62,606.85
0.0001
5.63
62,606.72
0.0387
2,424.13
62,606.25
0.0002
10.02
62,606.23
1.7685
110,721.00
62,606.22
2.3879
149,498.64
62,606.00
0.0210
1,314.73
62,605.94
0.0200
1,252.12
62,605.92
0.0001
5.63
62,605.72
0.0053
333.06
62,605.61
0.0001
5.63
62,605.53
0.1597
9,999.98
62,605.45
0.1040
6,513.47
62,605.32
0.0040
250.42
62,605.31
0.0200
1,252.11
62,604.99
0.0025
156.51
62,604.78
0.0017
105.18
62,604.69
0.2700
16,903.27
62,604.65
0.0200
1,252.09
62,604.62
0.5758
36,047.74
62,604.40
0.4708
29,476.03
62,604.39
0.0173
1,083.68
62,604.38
0.9579
59,966.86
62,604.07
0.0001
5.63
62,604.00
0.0530
3,320.52
62,603.88
0.0001
5.63
62,603.75
0.0040
250.42
62,603.74
0.7694
48,164.81
62,603.40
0.0141
881.46
62,603.31
0.0073
455.13
62,603.20
0.0001
7.51
62,603.19
0.0002
15.02
62,603.10
0.0002
10.02
62,603.00
0.0001
6.89
62,602.89
0.5485
34,335.18
62,602.72
0.0001
5.63
62,602.62
1.8982
118,831.67
62,602.61
0.0019
119.57
62,602.52
0.0200
1,252.05
62,602.41
0.4799
30,039.77
62,602.18
0.0040
250.41
62,602.15
0.0051
319.27
62,602.12
0.0001
5.63
62,602.00
0.0210
1,314.64
62,601.95
2.3879
149,488.45
62,601.67
0.5758
36,047.92
62,601.51
0.0001
6.26
62,601.45
0.0006
36.93
62,601.28
0.0001
7.51
62,601.21
0.6234
39,025.59
62,600.99
0.9579
59,963.61
62,600.94
0.0001
5.63
62,600.86
0.1351
8,456.12
62,600.83
0.0003
20.66
62,600.80
0.0001
5.63
62,600.65
0.0001
5.63
62,600.61
0.0040
250.40
62,600.42
1.4089
88,200.24
62,600.23
0.4000
25,040.09
62,600.00
0.0446
2,793.21
62,599.95
0.0002
10.02
62,599.88
0.0001
5.63
62,599.68
0.0001
5.63
62,599.04
0.0067
416.91
62,598.92
0.4033
25,243.64
62,598.89
0.5759
36,047.57
62,598.58
0.0001
5.63
62,598.42
0.2700
16,901.57
62,598.12
1.4761
92,398.58
62,598.11
0.9579
59,960.85
62,598.10
2.3879
149,479.25
62,598.00
0.0562
3,514.88
62,597.99
0.4380
27,416.67
62,597.81
0.0001
5.63
62,597.68
0.0001
5.63
62,597.66
0.0002
14.40
62,597.55
0.1549
9,695.73
62,597.22
0.0192
1,198.74
62,596.80
0.2388
14,944.99
62,596.79
0.0871
5,454.68
62,596.78
0.0002
15.02
62,596.52
0.0001
5.63
62,596.41
0.5759
36,048.02
62,596.04
0.0001
5.63
62,596.00
0.0210
1,314.52
62,595.90
0.0040
250.38
62,595.54
0.0001
5.63
62,595.20
0.0001
6.26
62,595.10
0.0001
7.51
62,595.00
0.0001
7.51
62,594.71
0.0001
5.63
62,594.68
0.0311
1,946.07
62,594.50
0.0093
584.63
62,594.45
0.0200
1,251.89
62,594.00
0.0310
1,940.41
62,593.94
0.0200
1,251.88
62,593.82
0.0200
1,251.88
62,593.79
0.0407
2,548.19
62,593.68
1.2310
77,050.32
62,593.67
0.9579
59,956.60
62,593.65
0.0001
5.01
62,593.46
0.5759
36,047.57
62,593.44
0.7701
48,202.58
62,593.03
0.0192
1,198.66
62,592.76
0.7999
50,066.70
62,592.70
0.0002
14.40
62,592.65
0.1549
9,694.98
62,592.39
0.0001
5.63
62,592.34
0.0001
5.63
62,592.31
0.0107
671.62
62,592.26
0.7999
50,066.30
62,592.00
0.0243
1,520.36
62,591.34
0.0200
1,251.83
62,591.01
0.2700
16,899.57
62,591.00
0.0200
1,251.82
62,590.91
0.0001
5.63
62,590.78
0.0200
1,251.82
62,590.71
0.0400
2,503.63
62,590.59
1.5162
94,898.60
62,590.58
2.3879
149,461.30
62,590.50
0.0001
5.01
62,590.44
0.0001
5.63
62,590.38
0.0002
15.02
62,590.00
0.0378
2,362.77
62,589.96
0.0025
156.47
62,589.74
0.9579
59,952.83
62,589.46
0.0003
20.65
62,589.25
0.9212
57,657.84
62,589.16
0.4380
27,412.80
62,589.07
0.0001
7.51
62,588.96
0.0001
5.63
62,588.89
0.0001
6.26
62,588.72
0.0001
7.51
62,588.64
0.0001
5.63
62,588.50
0.1549
9,694.33
62,588.41
0.0002
9.39
62,588.26
0.0001
5.63
62,588.20
0.9873
61,793.96
62,588.00
0.0468
2,925.99
62,587.48
0.0001
5.63
62,587.35
0.0001
5.63
62,587.20
0.0001
5.63
62,586.94
0.5393
33,753.76
62,586.19
0.0001
5.63
62,586.00
0.0242
1,514.58
62,585.79
0.0002
9.39
62,585.78
0.0001
5.63
62,585.57
0.0001
8.76
62,585.56
0.0140
876.82
62,585.52
0.0001
5.63
62,584.88
0.0387
2,423.29
62,584.74
0.2700
16,897.88
62,584.69
0.0001
6.88
62,584.55
1.5840
99,130.80
62,584.00
0.0210
1,314.26
62,583.98
0.0002
15.02
62,583.07
1.0303
64,480.59
62,583.06
2.3879
149,443.34
62,582.98
0.0001
5.63
62,582.78
0.0003
20.65
62,582.58
0.0001
6.26
62,582.44
0.0001
7.51
62,582.38
0.0001
5.63
62,582.22
1.0019
62,699.25
62,582.16
0.0049
308.53
62,582.13
0.4794
30,000.00
62,582.06
0.0001
5.63
62,582.00
0.0210
1,314.22
62,581.96
0.0035
215.91
62,580.96
0.0001
5.63
62,580.78
0.0010
62.58
62,580.69
0.0001
5.63
62,580.36
0.5578
34,909.83
62,580.22
0.0200
1,251.60
62,580.00
0.0732
4,580.23
62,579.93
0.4380
27,408.76
62,579.59
0.0200
1,251.59
62,579.57
0.0200
1,251.59
62,579.23
0.0599
3,749.75
62,579.22
0.9579
59,942.76
62,578.79
0.0200
1,251.58
62,578.47
0.2700
16,896.19
62,578.27
0.0200
1,251.57
62,578.23
0.0001
5.63
62,578.16
0.0200
1,251.56
62,578.10
0.0083
518.15
62,578.05
0.0063
395.49
62,578.01
1.1148
69,761.97
62,578.00
0.0210
1,314.14
62,577.99
0.0080
500.00
62,577.93
0.0001
5.63
62,577.71
0.0200
1,251.55
62,577.70
0.0005
29.41
62,577.58
0.0002
15.02
62,577.51
0.0043
267.21
62,577.09
0.0200
1,251.54
62,576.83
0.0115
719.63
62,576.77
0.0043
269.08
62,576.71
0.0002
15.02
62,576.43
0.0200
1,251.53
62,576.39
0.0001
5.63
62,576.27
0.0001
6.26
62,576.16
0.0001
7.51
62,576.00
0.0210
1,314.10
62,575.87
0.0001
5.63
62,575.80
0.0001
5.63
62,575.67
0.0200
1,251.51
62,575.55
0.9579
59,939.24
62,575.54
2.3879
149,425.38
62,575.36
0.0001
5.01
62,575.34
0.0200
1,251.51
62,575.21
0.0006
39.42
62,575.19
0.0217
1,359.76
62,575.11
0.0201
1,256.51
62,575.05
0.0400
2,503.00
62,574.99
0.0025
156.44
62,574.96
0.0001
5.63
62,574.82
0.0001
5.63
62,574.72
0.0001
5.63
62,574.67
0.0001
5.63
62,574.53
0.0006
40.05
62,574.26
0.9235
57,786.70
62,574.19
0.9214
57,657.74
62,574.12
0.0387
2,422.87
62,574.00
0.0210
1,314.05
62,573.80
0.0001
5.63
62,573.55
0.4380
27,405.96
62,573.11
1.5843
99,132.08
62,572.94
0.0001
5.63
62,572.56
0.0043
270.31
62,572.14
0.2700
16,894.48
62,572.00
0.0210
1,314.01
62,571.74
0.0001
5.63
62,571.42
0.0001
6.26
62,571.18
0.0002
15.02
62,571.17
0.9579
59,935.05
62,571.16
0.9948
62,242.66
62,570.19
0.0001
5.63
62,570.00
0.0320
2,000.99
62,569.99
0.0008
49.43
62,569.96
0.0001
6.26
62,569.88
0.0001
7.51
62,569.67
0.0001
5.63
62,569.63
0.0002
9.39
62,569.22
0.0001
5.63
62,568.82
0.0003
20.65
62,568.81
2.8193
176,400.25
62,568.68
1.7738
110,983.70
62,568.52
0.0114
713.91
62,568.48
0.0001
5.63
62,568.42
0.0002
9.39
62,568.02
2.3879
149,407.43
62,568.00
0.0211
1,319.56
62,567.61
0.0001
5.63
62,567.39
0.0001
5.63
62,567.29
0.4381
27,411.36
62,567.19
0.0782
4,889.63
62,566.15
0.0086
537.44
62,566.14
0.0170
1,060.50
62,566.07
1.5844
99,131.56
62,566.00
0.0210
1,313.89
62,565.87
0.2700
16,892.78
62,565.77
0.0192
1,198.13
62,565.72
1.5844
99,131.63
62,565.54
0.0001
5.63
62,565.25
0.0001
5.63
62,565.18
0.0001
5.63
62,565.04
0.0054
335.35
62,565.00
0.0007
45.67
62,564.77
0.0002
15.02
62,564.58
1.3290
83,146.45
62,564.30
0.0010
62.56
62,564.01
0.0011
70.07
62,564.00
0.0210
1,313.84
62,563.99
0.0824
5,154.02
62,563.72
0.0001
7.51
62,563.65
0.9581
59,939.10
62,563.60
2.3880
149,404.38
62,563.58
0.0001
5.63
62,563.36
0.0001
5.63
62,562.69
0.0008
52.55
62,562.64
0.0001
5.63
62,562.44
0.0001
5.63
62,562.29
0.0001
5.63
62,562.26
0.0003
20.65
62,562.24
0.2808
17,566.85
62,562.00
0.0210
1,313.80
62,561.41
0.0001
5.63
62,560.95
0.4380
27,400.44
62,560.84
0.0041
255.25
62,560.83
0.0869
5,437.16
62,560.00
0.0310
1,939.36
62,559.98
0.0025
156.40
62,559.60
0.2700
16,891.09
62,558.97
0.8231
51,492.91
62,558.77
2.7328
170,960.61
62,558.37
0.0002
15.01
62,558.29
0.0001
5.63
62,558.05
0.9595
60,021.32
62,558.00
0.0210
1,313.72
62,557.34
0.0001
6.26
62,557.32
0.0001
7.51
62,557.28
0.0001
5.63
62,556.68
0.0001
8.76
62,556.29
0.0002
13.76
62,556.19
0.0001
5.63
62,556.09
0.8106
50,706.09
62,556.08
2.3879
149,378.91
62,556.06
0.0001
5.63
62,556.00
0.0211
1,319.31
62,555.65
0.0003
20.64
62,555.08
0.0014
87.58
62,555.00
0.0005
31.90
62,554.86
0.0010
62.55
62,554.62
0.0001
5.63
62,554.00
0.0210
1,313.63
62,553.33
0.2700
16,889.40
62,553.21
0.0121
754.39
62,553.03
0.0001
5.63
62,552.97
0.1076
6,730.07
62,552.54
0.1968
12,309.09
62,552.53
0.0940
5,877.44
62,552.22
0.0140
878.23
62,552.00
0.0210
1,313.59
62,551.98
0.4380
27,396.52
62,551.97
0.0002
15.01
62,551.80
0.0019
120.72
62,551.39
0.0001
8.76
62,551.21
0.0001
5.63
62,551.03
0.0001
6.26
62,550.96
0.0006
36.28
62,550.84
0.0002
9.38
62,550.22
0.0005
31.28
62,550.01
0.0035
215.80
62,550.00
0.0851
5,324.88
62,549.92
0.0001
5.63
62,549.87
0.0001
5.63
62,549.76
0.0002
11.26
62,549.48
0.0001
5.63
62,549.03
0.0001
5.63
62,548.93
0.0496
3,099.92
62,548.92
0.0391
2,442.54
62,548.19
0.0001
5.63
62,548.00
0.0210
1,313.51
62,547.99
0.0056
350.27
62,547.76
0.1000
6,254.78
62,547.70
0.0003
18.76
62,546.42
0.1060
6,629.92

Recent Trades

Price
Size
Time
62,624.1200
0.0001
12:39:33
62,624.1200
0.0001
12:39:33
62,624.1200
0.0035
12:39:33
62,624.1200
0.0104
12:39:33
62,624.1300
0.0020
12:39:33
62,624.1300
0.0001
12:39:33
62,624.1200
0.0017
12:39:34
62,624.1200
0.0035
12:39:35
62,624.1300
0.0001
12:39:36
62,624.1300
0.0000
12:39:36
62,624.1200
0.0002
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0002
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0080
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0077
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0036
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0002
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0002
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1300
0.0001
12:39:37
62,624.1400
0.0001
12:39:37
62,624.1400
0.0001
12:39:37
62,624.1400
0.0002
12:39:37
62,624.1400
0.0001
12:39:37
62,624.1400
0.0001
12:39:37
62,624.1400
0.0001
12:39:37
62,624.1400
0.0001
12:39:37
62,624.1400
0.0001
12:39:37
62,624.1400
0.0001
12:39:37
62,624.1400
0.0001
12:39:37
62,624.1400
0.0001
12:39:37
62,624.1400
0.0001
12:39:37
62,624.1500
0.0002
12:39:37
62,625.1500
0.0001
12:39:37
62,625.1600
0.0001
12:39:37
62,625.1600
0.0001
12:39:37
62,625.9900
0.0001
12:39:37
62,625.9900
0.0001
12:39:37
62,625.9900
0.0001
12:39:37
62,625.9900
0.0001
12:39:38
62,625.9900
0.0013
12:39:40
62,625.9900
0.0242
12:39:41
62,625.9900
0.0006
12:39:41
62,625.9900
0.0093
12:39:41
62,625.9900
0.0023
12:39:41
62,625.9900
0.0085
12:39:41
62,626.0000
0.0009
12:39:42
62,626.0000
0.0001
12:39:42
62,626.0000
0.0001
12:39:42
62,626.0000
0.0018
12:39:42
62,625.9900
0.0019
12:39:43
62,625.9900
0.0029
12:39:44
62,626.0000
0.0655
12:39:44
62,625.9900
0.0002
12:39:45
62,626.0000
0.0001
12:39:45
62,626.0000
0.0080
12:39:47
62,625.9900
0.0025
12:39:47

Login to View your open Positions

Login Now