valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2753
Open 0.25810000
Low 0.25580000
High 0.27850000
Vol 1,256,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,201.6000
6,302.40
1.50
9.9000
14.83
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,250.7000
1,600.90
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
39.3000
48.73
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,774.8000
4,529.76
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
6.3000
7.35
1.15
4.9000
5.64
1.15
6.3000
7.25
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
9.9000
10.40
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
108.8000
100.10
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.74
17.9000
13.29
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
193.8000
135.66
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.66
8.8000
5.80
0.66
18.5000
12.18
0.65
273.2000
177.58
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,645.3000
921.37
0.56
333.0000
186.41
0.56
28.5000
15.82
0.55
206.6000
113.63
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
47.8000
25.91
0.54
18.7000
10.10
0.54
235.3000
126.59
0.54
47.0000
25.24
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
12.5000
6.66
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
10.9000
5.68
0.52
36.5000
18.98
0.52
209.2000
108.57
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
47.8000
24.19
0.51
545.0000
275.23
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
180.1000
90.32
0.50
15,196.4000
7,598.20
0.50
26.9000
13.42
0.50
47.8000
23.80
0.50
13,178.9000
6,523.56
0.49
47.8000
23.61
0.49
667.3000
328.31
0.49
10.3000
5.06
0.49
16.7000
8.18
0.49
128.0000
62.72
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
61.4000
29.39
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
4,064.6000
1,873.78
0.46
1,615.6000
743.18
0.46
47.8000
21.89
0.46
138.6000
63.37
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
491.8000
221.31
0.45
18.2000
8.18
0.45
3,032.8000
1,355.36
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
147.6000
65.65
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
64.8000
28.58
0.44
105.2000
46.29
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
69.2000
30.10
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
44.2000
19.13
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
97.8000
42.05
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
240.1000
101.99
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,321.7000
1,395.11
0.42
124.0000
52.01
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
14.8000
6.00
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
514.5000
205.80
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
21.5000
8.36
0.39
455.6000
176.23
0.39
69.2000
26.73
0.38
69.2000
26.47
0.38
16.0000
6.10
0.38
181.1000
68.82
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
682.9000
255.95
0.37
865.1000
323.55
0.37
217.0000
80.75
0.37
69.2000
25.69
0.37
13.5000
5.00
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
69.2000
24.91
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
452.3000
160.93
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
202.2000
70.77
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
597.9000
200.30
0.33
69.2000
23.09
0.33
21.8000
7.24
0.33
69.2000
22.84
0.33
21.8000
7.15
0.33
17.1000
5.58
0.33
69.2000
22.57
0.33
1,884.2000
613.87
0.32
21.9000
7.09
0.32
69.2000
22.32
0.32
22.4000
7.17
0.32
22.0000
7.03
0.32
2,977.0000
949.96
0.32
69.2000
22.05
0.32
22.0000
6.94
0.32
2,538.8000
799.98
0.32
69.2000
21.80
0.31
480.6000
150.00
0.31
22.1000
6.89
0.31
69.2000
21.54
0.31
36.0000
11.16
0.31
1,617.5000
499.97
0.31
20.9000
6.45
0.31
1,622.8000
499.98
0.31
22.1000
6.80
0.31
69.2000
21.28
0.31
426.0000
129.97
0.30
22.2000
6.75
0.30
69.2000
21.02
0.30
1,649.6000
499.99
0.30
28.6000
8.63
0.30
995.6000
299.97
0.30
498.1000
149.98
0.30
22.2000
6.67
0.30
9,995.0000
2,998.50
0.30
1,671.6000
499.98
0.30
893.1000
266.41
0.30
22.3000
6.62
0.30
572.6000
169.60
0.30
692.0000
204.69
0.30
865.1000
255.29
0.29
681.8000
199.97
0.29
703.7000
206.25
0.29
176.4000
51.51
0.29
515.2000
149.97
0.29
19,103.6000
5,555.33
0.29
12,785.8000
3,707.88
0.29
21,622.9000
6,268.48
0.29
66.9000
19.38
0.29
691.3000
199.99
0.29
415.0000
119.98
0.29
501.6000
144.51
0.29
14,544.2000
4,185.82
0.29
17.5000
5.02
0.29
201.0000
57.55
0.29
349.5000
99.99
0.29
17.6000
5.03
0.29
350.8000
100.15
0.29
17.6000
5.02
0.28
18,558.2000
5,281.66
0.28
17,627.2000
5,007.89
0.28
7,549.7000
2,144.11
0.28
16,662.1000
4,728.70
0.28
17,576.9000
4,986.57
0.28
12,614.8000
3,576.30
0.28
14,359.0000
4,069.34
0.28
10,098.3000
2,860.85
0.28
353.2000
99.99
0.28
16,233.8000
4,589.30
0.28
20.6000
5.82
0.28
10,537.3000
2,975.73
0.28
354.4000
99.98
0.28
13,620.7000
3,841.04
0.28
355.2000
99.99
0.28
100.7000
28.34
0.28
426.5000
119.97
0.28
4,125.0000
1,159.95
0.28
35.8000
10.05
0.28
2,414.8000
677.35
0.28
754.2000
211.40
0.28
3,847.0000
1,077.93
0.28
2,397.8000
671.62
0.28
1,295.2000
362.66
0.28
7,377.5000
2,058.32
0.28
364.4000
101.49
0.28
1,599.5000
445.14
0.28
1,806.4000
502.36
0.28
76.8000
21.35
0.28
1,599.5000
444.50
0.28
1,603.8000
445.54
0.28
1,603.8000
445.38
0.28
2,032.9000
564.33
0.28
1,603.8000
445.05
0.28
1,605.6000
445.39
0.28
2,472.4000
685.35
0.28
1,616.7000
447.99
0.28
1,608.8000
445.64
0.28
1,234.9000
341.94
0.28
1,609.6000
445.54
0.28
2,504.4000
692.97
0.28
2,630.3000
727.54
0.28
1,093.4000
302.33
0.28
1,610.8000
445.23
0.28
1,014.4000
280.28
0.28
1,614.6000
445.95
0.28
1,087.3000
300.20
0.28
1,614.6000
445.63
0.28
2,102.1000
579.97
0.28
1,616.4000
445.80
0.28
1,089.7000
300.43
0.28
1,016.7000
280.20
0.28
2,715.4000
748.09
0.28
1,618.7000
445.79
0.28
74.4000
20.48
0.28
95.5000
26.28
0.28
0.27
20.9000
5.74
0.27
75.7000
20.79
0.27
1,090.9000
299.56
0.27
200.0000
54.90
0.27
2,105.4000
577.72
0.27
1,309.1000
359.09
0.27
1,819.3000
498.85
0.27
2,212.6000
606.47
0.27
2,631.8000
721.11
0.27
1,090.3000
298.63
0.27
1,616.7000
442.65
0.27
1,618.7000
443.04
0.27
1,616.7000
442.33
0.27
5,703.9000
1,560.02
0.27
1,091.3000
298.36
0.27
1,622.0000
443.13
0.27
1,020.5000
278.70
0.27
98.9000
26.95
0.27
123.9000
33.75
0.27
87.9000
23.86
0.27
83.2000
22.57
0.27
212.6000
57.55
0.27
88.8000
23.84
0.27
18.7000
5.02
0.27
214.5000
57.55
0.27
214.6000
57.56
0.27
215.0000
57.53
0.27
215.4000
57.53
0.27
18.8000
5.01
0.26
109.2000
28.53
0.26
744.0000
194.33
0.26
5,000.0000
1,305.50
0.26
19.2000
5.01
0.26
195.0000
49.98
0.26
4,824.3000
1,232.13
0.26
235.0000
60.00
0.25
314.5000
79.98
0.25
196.7000
49.98
0.25
197.0000
49.98
0.25
325.8000
82.62
0.25
238.3000
59.98
0.25
478.6000
119.99
0.25
20.2000
5.02
0.25
40.4000
10.01
0.24
1,378.5000
333.32
0.24
199.6000
47.70
0.24
251.1000
59.99
0.24
460.7000
109.97
0.24
251.7000
59.98
0.24
293.9000
69.98
0.24
336.5000
79.99
0.24
337.1000
79.99
0.24
760.3000
179.96
0.24
50.2000
11.88
0.24
212.1000
49.99
0.24
100.0000
23.55
0.23
770.2000
180.00
0.23
429.7000
99.99
0.23
215.7000
49.98
0.23
1,126.9000
259.98
0.23
5,733.6000
1,321.02
0.23
416.6000
95.82
0.23
874.1000
199.99
0.23
5,736.5000
1,307.35
0.23
1,412.1000
319.98
0.23
5,681.3000
1,280.57
0.22
447.0000
99.99
0.22
5,729.3000
1,278.21
0.22
1,352.5000
299.98
0.22
905.3000
199.98
0.22
5,730.5000
1,265.29
0.22
499.9000
109.98
0.22
22.8000
5.00
0.22
55.3000
11.91
0.21
50.0000
10.71
0.21
23.7000
5.00
0.21
47.7000
10.02
0.20
33.0000
6.45
0.19
156.9000
29.98
0.19
52.6000
9.99
0.18
85.0000
15.30
0.16
133.0000
21.41
0.16
109.0000
17.54
0.15
1,433.2000
214.98
0.15
100.0000
14.90
0.14
347.2000
50.00
0.14
97.3000
13.64
0.14
10,714.2000
1,499.99
0.14
64.3000
8.91
0.13
384.6000
50.00
0.13
40.0000
5.12
0.13
400.0000
50.00
0.12
43.1000
5.00
0.12
7,812.5000
906.25

Recent Trades

Price
Size
Time
0.2771
19.0000
15:57:35
0.2771
19.0000
15:57:36
0.2767
32.4000
15:57:55
0.2767
72.0000
15:58:01
0.2767
53.0000
15:58:01
0.2769
18.5000
15:58:01
0.2770
505.5000
15:58:01
0.2772
146.0000
15:58:01
0.2765
282.2000
15:58:37
0.2765
72.0000
15:58:37
0.2764
6.5000
15:58:37
0.2765
20.3000
15:58:39
0.2764
96.7000
15:58:39
0.2764
18.5000
15:58:39
0.2763
6.9000
15:58:39
0.2765
20.0000
16:00:00
0.2766
19.0000
16:00:05
0.2766
33.0000
16:00:09
0.2762
20.1000
16:00:11
0.2762
54.1000
16:00:11
0.2762
1.4000
16:00:18
0.2761
72.0000
16:00:25
0.2760
20.4000
16:00:58
0.2760
52.6000
16:00:58
0.2753
52.8000
16:01:14
0.2753
20.4000
16:01:14
0.2752
284.3000
16:01:14
0.2751
117.0000
16:01:14
0.2750
1,537.4000
16:01:14
0.2754
32.4000
16:01:17
0.2754
17.6000
16:01:17
0.2751
33.3000
16:01:23
0.2750
21.8000
16:01:23
0.2750
73.0000
16:01:23
0.2748
194.8000
16:01:23
0.2748
57.7000
16:01:26
0.2748
33.3000
16:01:26
0.2749
72.0000
16:01:26
0.2749
1,092.6000
16:01:26
0.2750
1,018.9000
16:01:26
0.2751
1,089.7000
16:01:26
0.2752
635.8000
16:01:26
0.2754
57.7000
16:02:00
0.2754
33.3000
16:02:00
0.2756
33.3000
16:02:11
0.2755
79.5000
16:02:11
0.2755
120.5000
16:02:11
0.2755
33.0000
16:02:17
0.2758
33.0000
16:02:41
0.2762
40.0000
16:02:41
0.2762
57.7000
16:02:44
0.2757
20.8000
16:04:35
0.2754
29.8000
16:04:49
0.2756
20.8000
16:04:49
0.2760
29.8000
16:04:49
0.2761
43.2000
16:04:49
0.2756
20.8000
16:04:50
0.2756
47.2000
16:04:50
0.2753
24.0000
16:05:07
0.2752
21.0000
16:05:07
0.2752
256.0000
16:05:08
0.2752
174.0000
16:05:08
0.2752
157.0000
16:05:08
0.2752
2,354.1000
16:05:08
0.2752
0.1000
16:05:09
0.2753
39.0000
16:05:13
0.2752
145.0000
16:05:14
0.2752
130.0000
16:05:14
0.2752
117.0000
16:05:14
0.2752
106.0000
16:05:17
0.2752
95.0000
16:05:18
0.2752
85.0000
16:05:18
0.2752
77.0000
16:05:19
0.2752
56.0000
16:05:22
0.2752
51.0000
16:05:23
0.2752
46.0000
16:05:23
0.2752
32.0000
16:05:23
0.2752
300.0000
16:05:24
0.2752
29.0000
16:05:24
0.2751
203.1000
16:05:26
0.2751
36.0000
16:05:26
0.2746
22.0000
16:05:33
0.2745
20.8000
16:05:33
0.2745
203.9000
16:05:33
0.2745
191.0000
16:05:33
0.2744
203.1000
16:05:33
0.2744
36.2000
16:05:33
0.2744
92.0000
16:05:33
0.2744
44.0000
16:05:34
0.2744
40.0000
16:05:34
0.2744
28.0000
16:05:35
0.2744
192.0000
16:05:35
0.2744
140.0000
16:05:35
0.2744
0.7000
16:05:38
0.2749
47.2000
16:05:38
0.2749
71.3000
16:05:38
0.2750
1,019.6000
16:05:38
0.2751
1,092.4000
16:05:38
0.2752
1,618.7000
16:05:38
0.2753
150.1000
16:05:38

Login to View your open Positions

Login Now