valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
593.99
Open 591.60000000
Low 588.00000000
High 594.96000000
Vol 73,004
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
599.51
0.6450
386.68
599.50
3.3130
1,986.14
599.48
1.0080
604.28
599.47
0.2950
176.84
599.46
0.0240
14.39
599.45
0.0410
24.58
599.44
0.5100
305.71
599.43
0.0110
6.59
599.42
1.1460
686.94
599.40
1.1900
713.29
599.39
0.6030
361.43
599.38
0.0320
19.18
599.37
0.1690
101.29
599.36
0.0230
13.79
599.35
0.1970
118.07
599.34
0.0190
11.39
599.33
0.0900
53.94
599.31
136.1340
81,586.47
599.30
0.0350
20.98
599.28
0.0410
24.57
599.27
0.0330
19.78
599.26
0.1960
117.45
599.25
0.0090
5.39
599.23
435.0940
260,721.38
599.22
0.0640
38.35
599.21
1.8240
1,092.96
599.20
1,005.0660
602,235.55
599.18
0.0600
35.95
599.17
0.0100
5.99
599.16
0.0810
48.53
599.15
0.0300
17.97
599.14
0.0210
12.58
599.13
2.0650
1,237.20
599.12
8.3540
5,005.05
599.11
8.3800
5,020.54
599.10
8.5630
5,130.09
599.09
0.0200
11.98
599.08
0.0210
12.58
599.07
0.0090
5.39
599.06
5.0480
3,024.05
599.04
0.0750
44.93
599.03
0.7050
422.32
599.02
0.0720
43.13
599.01
0.0400
23.96
599.00
337.1890
201,976.21
598.99
1.0170
609.17
598.98
4.0330
2,415.69
598.97
0.0220
13.18
598.95
1.0510
629.50
598.93
0.5460
327.02
598.92
0.0130
7.79
598.91
0.0090
5.39
598.90
1.0320
618.06
598.89
0.1000
59.89
598.88
5.0520
3,025.54
598.86
0.0090
5.39
598.85
0.0320
19.16
598.84
30.2400
18,108.92
598.83
28.8100
17,252.29
598.82
0.0100
5.99
598.81
0.0350
20.96
598.80
7.3620
4,408.37
598.79
10.1190
6,059.16
598.78
0.1180
70.66
598.77
6.0550
3,625.55
598.76
0.0770
46.10
598.75
0.2590
155.08
598.74
0.0300
17.96
598.73
176.7490
105,824.93
598.72
0.0370
22.15
598.71
0.0450
26.94
598.70
0.0840
50.29
598.69
0.0480
28.74
598.68
0.5550
332.27
598.67
0.0610
36.52
598.66
0.0470
28.14
598.65
0.4180
250.24
598.64
2.3570
1,410.99
598.63
43.2600
25,896.73
598.62
0.0800
47.89
598.61
1.4140
846.43
598.60
0.4100
245.43
598.59
0.4430
265.18
598.58
0.0310
18.56
598.57
0.5720
342.38
598.56
3.2380
1,938.14
598.54
0.2020
120.91
598.53
0.0820
49.08
598.52
0.0460
27.53
598.50
7.6110
4,555.18
598.49
0.0100
5.98
598.48
0.0420
25.14
598.46
0.0380
22.74
598.44
0.0850
50.87
598.43
0.1240
74.21
598.42
0.3000
179.53
598.41
0.0680
40.69
598.40
0.0960
57.45
598.39
2.0910
1,251.23
598.38
1.0220
611.54
598.36
0.0360
21.54
598.35
0.0200
11.97
598.34
0.6810
407.47
598.33
0.0600
35.90
598.30
4.1390
2,476.36
598.29
0.2780
166.32
598.28
0.5640
337.43
598.27
0.1230
73.59
598.26
0.0090
5.38
598.25
0.3620
216.57
598.24
0.1210
72.39
598.23
0.3640
217.76
598.20
1.9060
1,140.17
598.19
0.2650
158.52
598.18
0.1090
65.20
598.16
0.0350
20.94
598.15
0.0110
6.58
598.14
0.0510
30.51
598.12
0.6610
395.36
598.11
434.2700
259,741.23
598.10
2.0790
1,243.45
598.09
270.1830
161,593.75
598.08
0.0350
20.93
598.07
0.2080
124.40
598.05
0.0440
26.31
598.03
0.1610
96.28
598.02
1.0090
603.40
598.01
1.1890
711.03
598.00
112.4720
67,258.26
597.99
0.5340
319.33
597.97
0.0280
16.74
597.96
0.0320
19.13
597.93
135.4790
81,006.96
597.92
0.0270
16.14
597.91
1.0070
602.10
597.90
0.2610
156.05
597.89
0.0110
6.58
597.88
0.1050
62.78
597.87
0.2200
131.53
597.86
0.0190
11.36
597.85
0.9000
538.07
597.84
0.4860
290.55
597.83
0.1130
67.55
597.82
0.0170
10.16
597.81
0.0270
16.14
597.80
0.3990
238.52
597.79
0.0130
7.77
597.77
1.9990
1,194.94
597.76
0.0250
14.94
597.75
0.1050
62.76
597.74
0.3540
211.60
597.73
0.0420
25.10
597.72
0.9320
557.08
597.71
7.5670
4,522.87
597.70
0.4320
258.21
597.69
0.1370
81.88
597.67
0.1400
83.67
597.66
0.8780
524.75
597.65
0.0860
51.40
597.64
0.1880
112.36
597.61
0.0820
49.00
597.60
0.4110
245.61
597.58
0.1020
60.95
597.57
88.3630
52,803.08
597.56
0.0660
39.44
597.55
0.2090
124.89
597.54
0.0810
48.40
597.53
0.1040
62.14
597.52
0.1310
78.28
597.50
12.8750
7,692.81
597.49
270.2700
161,483.62
597.47
0.1740
103.96
597.46
0.0610
36.45
597.45
0.0260
15.53
597.44
0.0160
9.56
597.43
0.0190
11.35
597.42
0.0230
13.74
597.41
1.0110
603.98
597.40
0.2880
172.05
597.39
0.0150
8.96
597.38
0.1260
75.27
597.37
0.3260
194.74
597.36
0.1720
102.75
597.35
0.0410
24.49
597.33
0.0180
10.75
597.32
0.0520
31.06
597.30
0.5030
300.44
597.28
1.8330
1,094.81
597.27
0.5600
334.47
597.26
0.0400
23.89
597.25
0.7740
462.27
597.24
251.2890
150,079.84
597.23
0.0240
14.33
597.22
0.0510
30.46
597.21
0.4940
295.02
597.20
0.3790
226.34
597.19
0.0130
7.76
597.18
0.0200
11.94
597.17
0.1290
77.03
597.16
0.0810
48.37
597.15
0.5860
349.93
597.14
0.0360
21.50
597.13
0.8710
520.10
597.12
0.0200
11.94
597.11
0.2000
119.42
597.10
0.6120
365.43
597.09
0.1170
69.86
597.08
0.0240
14.33
597.07
0.0410
24.48
597.06
0.2430
145.09
597.05
23.0990
13,791.26
597.02
2.1700
1,295.53
597.01
0.0260
15.52
597.00
111.0150
66,275.96
596.99
1.0600
632.81
596.98
0.0200
11.94
596.97
0.0220
13.13
596.96
0.0440
26.27
596.95
0.0160
9.55
596.94
0.0100
5.97
596.93
0.0160
9.55
596.92
0.0200
11.94
596.91
0.0160
9.55
596.90
0.2820
168.33
596.88
0.1300
77.59
596.87
0.2850
170.11
596.86
3.7810
2,256.73
596.85
0.1440
85.95
596.84
0.0220
13.13
596.83
0.1410
84.15
596.82
0.7590
452.99
596.81
0.0660
39.39
596.80
0.4350
259.61
596.79
0.1690
100.86
596.78
0.1960
116.97
596.77
8.6940
5,188.32
596.76
1.2450
742.97
596.75
0.0090
5.37
596.73
0.0090
5.37
596.72
0.0260
15.51
596.70
0.3780
225.55
596.69
1.4850
886.08
596.68
0.3350
199.89
596.67
0.0370
22.08
596.66
4.4320
2,644.40
596.65
0.0140
8.35
596.64
0.6830
407.51
596.63
0.0270
16.11
596.61
0.0250
14.92
596.60
0.2590
154.52
596.59
0.2120
126.48
596.58
0.6780
404.48
596.57
0.0100
5.97
596.56
8.7020
5,191.27
596.55
0.0590
35.20
596.54
0.8640
515.41
596.52
0.0350
20.88
596.51
0.1620
96.63
596.50
3.4630
2,065.68
596.49
0.7100
423.51
596.48
1.4970
892.93
596.47
0.3100
184.91
596.46
0.1320
78.73
596.45
1.6000
954.32
596.44
0.0710
42.35
596.43
0.3550
211.73
596.42
0.0970
57.85
596.41
0.0200
11.93
596.40
0.3510
209.34
596.39
1.8640
1,111.67
596.38
0.4500
268.37
596.37
37.1830
22,174.83
596.36
0.2290
136.57
596.35
8.6360
5,150.08
596.34
0.0390
23.26
596.33
17.9170
10,684.44
596.32
0.1110
66.19
596.31
2.6800
1,598.11
596.30
1.3340
795.46
596.29
0.2050
122.24
596.28
135.3480
80,705.31
596.27
1.6210
966.55
596.26
0.0130
7.75
596.25
96.4100
57,484.46
596.24
1.0000
596.24
596.23
49.9990
29,810.90
596.22
4.1160
2,454.04
596.21
1.5690
935.45
596.20
0.2720
162.17
596.18
0.2350
140.10
596.16
0.0430
25.63
596.15
4.9750
2,965.85
596.14
8.6640
5,164.96
596.13
16.1510
9,628.10
596.12
0.1390
82.86
596.11
0.3830
228.31
596.10
1.1460
683.13
596.09
1.5480
922.75
596.08
0.0750
44.71
596.07
0.8700
518.58
596.06
0.0250
14.90
596.05
0.0620
36.96
596.04
73.8470
44,015.77
596.03
1.8560
1,106.23
596.02
0.0130
7.75
596.01
0.0840
50.06
596.00
131.9790
78,659.48
595.99
0.1260
75.09
595.98
0.1540
91.78
595.97
1.5350
914.81
595.96
3.3620
2,003.62
595.95
98.0770
58,448.99
595.94
0.0410
24.43
595.93
8.8190
5,255.51
595.92
0.0480
28.60
595.91
6.5500
3,903.21
595.90
5.3300
3,176.15
595.89
0.6460
384.94
595.88
0.0460
27.41
595.87
0.0100
5.96
595.86
17.6760
10,532.42
595.85
1.5630
931.31
595.83
0.2080
123.93
595.82
0.0090
5.36
595.81
0.5400
321.74
595.80
2.2010
1,311.36
595.79
1.7750
1,057.53
595.78
2.0470
1,219.56
595.77
1.7560
1,046.17
595.76
0.2740
163.24
595.75
9.0470
5,389.75
595.74
0.5210
310.38
595.73
1.5570
927.55
595.72
1.8140
1,080.64
595.71
0.0720
42.89
595.70
1.8880
1,124.68
595.69
0.5620
334.78
595.68
1.6680
993.59
595.67
2.3420
1,395.06
595.66
0.0230
13.70
595.65
0.3120
185.84
595.64
16.9400
10,090.14
595.62
0.0820
48.84
595.61
99.4600
59,239.37
595.60
19.6490
11,702.94
595.59
1.3590
809.41
595.58
0.4340
258.48
595.57
1.9380
1,154.21
595.56
0.3860
229.89
595.55
86.1050
51,279.83
595.54
0.2540
151.27
595.53
0.1210
72.06
595.52
0.5550
330.51
595.51
0.0320
19.06
595.50
17.2940
10,298.58
595.49
1.5440
919.44
595.48
0.0170
10.12
595.47
67.8170
40,382.99
595.46
0.0220
13.10
595.45
1.3680
814.58
595.44
8.8890
5,292.87
595.43
533.9150
317,909.01
595.42
10.5640
6,290.02
595.41
11.8120
7,032.98
595.40
0.4420
263.17
595.39
0.0190
11.31
595.38
0.0290
17.27
595.37
1.7260
1,027.61
595.36
0.3520
209.57
595.35
0.2550
151.81
595.34
0.0810
48.22
595.33
0.1160
69.06
595.32
3.5800
2,131.25
595.31
1.5580
927.49
595.30
0.2750
163.71
595.29
19.4780
11,595.06
595.28
0.0180
10.72
595.27
17.0380
10,142.21
595.26
13.7560
8,188.40
595.25
20.9580
12,475.25
595.24
0.0090
5.36
595.23
13.6050
8,098.10
595.22
12.2290
7,278.95
595.21
0.0120
7.14
595.20
20.2060
12,026.61
595.19
1.6670
992.18
595.18
0.1360
80.94
595.17
0.1100
65.47
595.16
0.0210
12.50
595.15
0.0100
5.95
595.14
0.0090
5.36
595.13
2.9440
1,752.06
595.12
0.0410
24.40
595.11
0.4820
286.84
595.10
1.2420
739.11
595.09
0.0160
9.52
595.08
0.0180
10.71
595.07
2.6760
1,592.41
595.06
0.0200
11.90
595.05
0.0310
18.45
595.04
1.4200
844.96
595.03
0.3650
217.19
595.02
0.3480
207.07
595.01
1.6130
959.75
595.00
578.3510
344,118.85
594.99
29.5450
17,578.98
594.98
10.1100
6,015.25
594.97
0.5750
342.11
594.96
67.6930
40,274.63
594.95
13.4740
8,016.36
594.94
12.7850
7,606.31
594.93
0.0220
13.09
594.92
0.0090
5.35
594.91
151.6350
90,209.18
594.90
10.5600
6,282.14
594.89
7.8740
4,684.16
594.88
7.9490
4,728.70
594.87
19.7550
11,751.66
594.86
5.0810
3,022.48
594.85
0.0090
5.35
594.84
3.4320
2,041.49
594.83
0.0910
54.13
594.82
1.5560
925.54
594.81
1.5250
907.09
594.80
29.9410
17,808.91
594.79
77.0400
45,822.62
594.78
31.9370
18,995.49
594.77
32.2250
19,166.46
594.76
11.1540
6,633.95
594.75
1.8780
1,116.94
594.74
0.0530
31.52
594.73
0.0090
5.35
594.72
0.4750
282.49
594.71
6.1320
3,646.76
594.70
0.0130
7.73
594.69
3.5380
2,104.01
594.68
8.6670
5,154.09
594.67
3.6900
2,194.33
594.66
5.3750
3,196.30
594.65
13.4740
8,012.31
594.64
4.0570
2,412.45
594.63
0.0090
5.35
594.62
0.0220
13.08
594.61
0.0160
9.51
594.60
7.7420
4,603.39
594.59
18.9590
11,272.83
594.58
13.8850
8,255.74
594.57
20.6640
12,286.19
594.56
0.0320
19.03
594.55
2.8890
1,717.65
594.54
0.0270
16.05
594.52
0.0090
5.35
594.51
1.3770
818.64
594.50
46.2180
27,476.60
594.49
17.8450
10,608.67
594.48
20.4330
12,147.01
594.47
33.8930
20,148.37
594.46
10.1100
6,009.99
594.45
99.6900
59,260.72
594.44
26.7470
15,899.49
594.42
0.0180
10.70
594.40
3.7750
2,243.86
594.39
20.3840
12,116.05
594.38
1.3720
815.49
594.37
33.8460
20,117.05
594.36
17.7130
10,527.90
594.35
0.0310
18.42
594.34
20.6150
12,252.32
594.33
7.6320
4,535.93
594.32
0.0230
13.67
594.31
1.3680
813.02
594.30
133.7750
79,502.48
594.29
0.0180
10.70
594.28
8.8570
5,263.54
594.27
40.3900
24,002.57
594.26
7.9760
4,739.82
594.25
2.3840
1,416.69
594.24
34.2050
20,325.98
594.23
1.3590
807.56
594.22
0.0090
5.35
594.21
13.6960
8,138.30
594.20
47.1540
28,018.91
594.19
18.3860
10,924.78
594.18
16.0360
9,528.27
594.17
3.9650
2,355.88
594.16
1.7230
1,023.74
594.15
5.0910
3,024.82
594.14
9.1140
5,414.99
594.13
6.5820
3,910.56
594.12
7.2010
4,278.26
594.11
3.3780
2,006.90
594.10
1.4370
853.72
594.09
0.0180
10.69
594.08
3.6980
2,196.91
594.07
0.1660
98.62
594.06
0.0180
10.69
594.05
8.6470
5,136.75
594.04
3.1630
1,878.95
594.03
0.0180
10.69
594.02
19.1230
11,359.44
593.99
594.01
22.8310
13,561.84
594.00
8.6230
5,122.06
593.99
3.0310
1,800.38
593.98
1.6020
951.56
593.97
6.3320
3,761.02
593.96
4.3730
2,597.39
593.95
3.1190
1,852.53
593.94
11.4410
6,795.27
593.92
0.0190
11.28
593.91
6.3550
3,774.30
593.90
5.5360
3,287.83
593.89
12.1280
7,202.70
593.88
1.5740
934.77
593.87
2.7570
1,637.30
593.86
1.9950
1,184.75
593.85
11.7550
6,980.71
593.84
12.5710
7,465.16
593.83
0.0090
5.34
593.82
4.0860
2,426.35
593.81
9.4330
5,601.41
593.80
1.6380
972.64
593.79
0.0090
5.34
593.78
9.5310
5,659.32
593.77
22.8660
13,577.14
593.76
42.1520
25,028.17
593.75
111.1920
66,020.25
593.74
1.5440
916.73
593.73
0.0090
5.34
593.72
1.7160
1,018.82
593.71
0.0180
10.69
593.69
1.9850
1,178.47
593.68
6.6110
3,924.82
593.67
0.0090
5.34
593.66
21.5330
12,783.28
593.65
63.4180
37,648.10
593.64
11.6680
6,926.59
593.63
10.1190
6,006.94
593.61
7.5030
4,453.86
593.60
1.7750
1,053.64
593.59
18.9530
11,250.31
593.58
4.8340
2,869.37
593.57
10.5430
6,258.01
593.56
1.6550
982.34
593.55
24.8110
14,726.57
593.54
30.3480
18,012.75
593.53
1.0000
593.53
593.52
43.5950
25,874.50
593.51
10.2020
6,054.99
593.50
22.5360
13,375.12
593.49
12.8300
7,614.48
593.48
2.5490
1,512.78
593.47
1.5130
897.92
593.46
37.5890
22,307.57
593.45
1.5440
916.29
593.44
0.3120
185.15
593.43
1.6950
1,005.86
593.42
9.3490
5,547.88
593.41
0.0420
24.92
593.40
26.6320
15,803.43
593.39
69.2180
41,073.27
593.38
10.1100
5,999.07
593.37
8.6360
5,124.34
593.36
0.0410
24.33
593.35
1.4090
836.03
593.34
0.8880
526.89
593.33
6.1290
3,636.52
593.32
20.4930
12,158.91
593.31
0.0250
14.83
593.30
0.0570
33.82
593.28
13.9560
8,279.82
593.27
10.5390
6,252.47
593.26
24.8600
14,748.44
593.25
5.2240
3,099.14
593.24
0.0310
18.39
593.23
0.0160
9.49
593.22
0.0090
5.34
593.21
0.0180
10.68
593.20
0.1020
60.51
593.19
52.6740
31,245.69
593.18
151.6610
89,962.27
593.17
19.6210
11,638.59
593.16
15.2750
9,060.52
593.15
18.9640
11,248.50
593.14
18.7370
11,113.66
593.13
18.4040
10,915.96
593.12
0.0320
18.98
593.11
0.0090
5.34
593.10
1.5330
909.22
593.09
3.8080
2,258.49
593.08
6.1230
3,631.43
593.07
6.5580
3,889.35
593.06
0.0310
18.38
593.05
0.0510
30.25
593.04
5.4920
3,256.98
593.03
8.1540
4,835.57
593.02
10.1100
5,995.43
593.01
0.3020
179.09
593.00
0.3220
190.95
592.99
1.3680
811.21
592.97
1.5530
920.88
592.96
0.1700
100.80
592.95
12.5680
7,452.20
592.94
19.0260
11,281.28
592.93
8.6360
5,120.54
592.92
29.3570
17,406.35
592.91
3.5750
2,119.65
592.90
10.1130
5,996.00
592.89
4.1840
2,480.65
592.88
3.4170
2,025.87
592.87
0.0090
5.34
592.86
10.5180
6,235.70
592.85
21.5710
12,788.37
592.84
67.6740
40,119.85
592.83
27.4060
16,247.10
592.82
10.1890
6,040.24
592.81
82.9020
49,145.13
592.80
0.0940
55.72
592.79
0.0090
5.34
592.77
0.0180
10.67
592.76
1.5350
909.89
592.75
0.1430
84.76
592.74
0.0090
5.33
592.73
0.7080
419.65
592.72
5.3940
3,197.13
592.71
13.5180
8,012.25
592.70
1.5350
909.79
592.69
0.0090
5.33
592.68
0.0330
19.56
592.67
3.0410
1,802.31
592.66
10.1310
6,004.24
592.65
0.0090
5.33
592.64
12.2720
7,272.88
592.63
30.6560
18,167.67
592.62
18.9500
11,230.15
592.61
8.6450
5,123.11
592.60
20.2520
12,001.34
592.59
2.3930
1,418.07
592.58
0.2930
173.63
592.57
0.0360
21.33
592.56
1.5540
920.84
592.55
0.0210
12.44
592.54
0.0180
10.67
592.53
0.0090
5.33
592.52
0.0090
5.33
592.51
0.2930
173.61
592.50
0.4250
251.81
592.49
1.5350
909.47
592.47
1.3830
819.39
592.46
0.0100
5.92
592.45
0.2020
119.67
592.44
37.1660
22,018.63
592.43
1.5350
909.38
592.42
10.4460
6,188.42
592.41
11.2900
6,688.31
592.40
0.0290
17.18
592.38
0.0370
21.92
592.37
1.5150
897.44
592.36
18.9470
11,223.44
592.35
100.8380
59,731.39
592.33
1.5530
919.89
592.32
0.0340
20.14
592.31
2.6240
1,554.22
592.30
6.1380
3,635.54
592.29
68.0930
40,330.80
592.28
0.0210
12.44
592.27
1.5350
909.13
592.26
0.0090
5.33
592.25
0.0090
5.33
592.24
0.0160
9.48
592.23
0.0590
34.94
592.21
1.5500
917.93
592.20
8.6450
5,119.57
592.19
0.0190
11.25
592.16
1.0910
646.05
592.15
2.8940
1,713.68
592.14
0.0290
17.17
592.12
3.3710
1,996.04
592.11
16.8400
9,971.13
592.10
0.0660
39.08
592.09
1.5440
914.19
592.08
0.2090
123.74
592.05
101.7850
60,261.81
592.03
1.5450
914.69
592.02
8.6670
5,131.04
592.01
5.7660
3,413.53
592.00
37.7300
22,336.16
591.98
10.0000
5,919.80
591.97
1.5350
908.67
591.94
0.1290
76.36
591.93
135.3480
80,116.54
591.92
5.7680
3,414.19
591.91
1.5610
923.97
591.90
0.0090
5.33
591.88
0.0170
10.06
591.87
0.0670
39.66
591.86
0.0470
27.82
591.85
1.5440
913.82
591.84
1.2770
755.78
591.83
5.7570
3,407.17
591.82
24.4850
14,490.71
591.81
0.0100
5.92
591.80
0.1250
73.98
591.79
1.5670
927.33
591.78
23.0000
13,610.94
591.77
67.6830
40,052.77
591.76
0.0610
36.10
591.75
37.2090
22,018.43
591.74
5.8330
3,451.62
591.73
1.5680
927.83
591.70
11.3360
6,707.51
591.67
1.5350
908.21
591.66
0.1800
106.50
591.65
5.7680
3,412.64
591.64
0.0280
16.57
591.63
0.0130
7.69
591.62
0.0300
17.75
591.61
1.5350
908.12
591.60
17.4660
10,332.89
591.59
37.3160
22,075.77
591.58
0.0170
10.06
591.57
0.0090
5.32
591.56
5.7700
3,413.30
591.55
1.6640
984.34
591.54
0.0140
8.28
591.51
0.0100
5.92
591.50
0.0400
23.66
591.49
8.6550
5,119.35
591.48
0.0290
17.15
591.47
5.7580
3,405.68
591.46
0.0100
5.91
591.45
10.0000
5,914.50
591.44
0.0130
7.69
591.43
0.1260
74.52
591.42
0.0090
5.32
591.40
0.0090
5.32
591.38
14.3930
8,511.73
591.36
0.1000
59.14
591.34
0.0550
32.52
591.33
0.0400
23.65
591.31
1.1920
704.84
591.30
0.0350
20.70
591.29
6.3130
3,732.81
591.28
0.0100
5.91
591.27
0.0160
9.46
591.26
0.0190
11.23
591.25
0.0860
50.85
591.22
0.0550
32.52
591.21
0.1040
61.49
591.20
5.8000
3,428.96
591.19
3.9150
2,314.51
591.17
0.0810
47.88
591.16
0.2410
142.47
591.15
0.0130
7.68
591.14
0.2580
152.51
591.13
10.0180
5,921.94
591.12
0.0100
5.91
591.11
5.8410
3,452.67
591.10
2.0200
1,194.02
591.09
0.0230
13.60
591.07
0.0240
14.19
591.06
0.0300
17.73
591.05
0.0790
46.69
591.04
0.0240
14.18
591.02
5.7650
3,407.23
591.00
3.4310
2,027.72
590.99
0.0110
6.50
590.98
0.0400
23.64
590.97
0.0480
28.37
590.96
0.0200
11.82
590.95
0.0240
14.18
590.93
6.1140
3,612.95
590.92
10.0000
5,909.20
590.91
0.0120
7.09
590.90
0.0570
33.68
590.89
0.0130
7.68
590.88
0.2200
129.99
590.87
0.0090
5.32
590.86
0.0240
14.18
590.85
0.0860
50.81
590.84
1.9130
1,130.28
590.83
0.0680
40.18
590.81
0.0220
13.00
590.80
0.0750
44.31
590.79
0.0140
8.27
590.78
0.0090
5.32
590.77
0.0490
28.95
590.76
0.2810
166.00
590.75
6.1340
3,623.66
590.74
0.0520
30.72
590.73
0.0120
7.09
590.71
0.0210
12.40
590.70
0.0090
5.32
590.68
0.0160
9.45
590.67
0.0100
5.91
590.66
27.0710
15,989.76
590.64
135.3680
79,953.76
590.63
0.0090
5.32
590.62
0.1180
69.69
590.61
0.0090
5.32
590.60
0.9240
545.71
590.59
0.0120
7.09
590.58
0.0260
15.36
590.57
2.0100
1,187.05
590.56
250.2710
147,800.04
590.55
0.2320
137.01
590.54
135.3670
79,939.63
590.53
0.1580
93.30
590.51
0.3580
211.40
590.50
3.3730
1,991.76
590.48
6.1370
3,623.78
590.46
0.0300
17.71
590.45
0.0090
5.31
590.44
0.3410
201.34
590.43
0.0100
5.90
590.42
0.0160
9.45
590.40
0.0730
43.10
590.39
16.1140
9,513.54
590.38
0.0180
10.63
590.37
0.0160
9.45
590.35
0.0400
23.61
590.34
0.0930
54.90
590.33
0.0090
5.31
590.32
0.0810
47.82
590.31
0.0410
24.20
590.30
7.9830
4,712.36
590.28
0.0260
15.35
590.27
0.5650
333.50
590.24
0.0590
34.82
590.22
0.0840
49.58
590.21
3.3310
1,965.99
590.20
0.1070
63.15
590.19
269.6440
159,141.19
590.18
0.1100
64.92
590.17
0.0110
6.49
590.16
0.0250
14.75
590.15
0.0270
15.93
590.14
0.1270
74.95
590.13
0.0100
5.90
590.12
6.1140
3,607.99
590.10
1.2060
711.66
590.09
0.1030
60.78
590.08
0.0160
9.44
590.07
83.7080
49,393.58
590.06
170.1460
100,396.35
590.03
5.5350
3,265.82
590.01
0.0940
55.46
590.00
134.8400
79,555.60
589.99
0.0300
17.70
589.98
0.0250
14.75
589.97
437.0240
257,831.05
589.96
0.0930
54.87
589.95
0.6580
388.19
589.94
6.1380
3,621.05
589.92
0.0090
5.31
589.91
0.0260
15.34
589.90
2.7860
1,643.46
589.89
0.1600
94.38
589.88
0.0130
7.67
589.87
0.0350
20.65
589.86
10.0000
5,898.60
589.84
0.0130
7.67
589.83
0.0290
17.11
589.82
0.0190
11.21
589.81
0.0090
5.31
589.80
0.1070
63.11
589.78
0.0170
10.03
589.77
0.2740
161.60
589.75
0.0800
47.18
589.74
0.8730
514.84
589.73
0.0550
32.44
589.72
0.0090
5.31
589.70
0.1030
60.74
589.69
0.2500
147.42
589.68
0.0140
8.26
589.67
0.1360
80.20
589.66
0.0150
8.84
589.65
0.0680
40.10
589.64
0.0910
53.66
589.62
0.0100
5.90
589.60
0.0420
24.76
589.59
267.4400
157,679.95
589.58
0.0710
41.86
589.56
0.0420
24.76
589.55
0.0410
24.17
589.53
0.0130
7.66
589.52
0.0380
22.40
589.51
0.0090
5.31
589.47
0.0200
11.79
589.46
0.0260
15.33
589.45
0.0130
7.66
589.43
0.1870
110.22
589.41
0.3050
179.77
589.40
0.7600
447.94
589.38
0.2240
132.02
589.37
0.1880
110.80
589.34
0.0100
5.89
589.33
10.0000
5,893.30
589.32
0.0240
14.14
589.31
3.2470
1,913.49
589.30
0.1240
73.07
589.29
0.0180
10.61
589.28
30.6130
18,039.63
589.25
0.1790
105.48
589.22
0.0270
15.91
589.21
0.1340
78.95
589.20
0.0120
7.07
589.19
0.0110
6.48
589.18
0.0280
16.50
589.17
29.2910
17,257.38
589.16
0.0290
17.09
589.15
0.1340
78.95
589.14
0.0220
12.96
589.13
0.0930
54.79
589.12
30.2280
17,807.92
589.11
0.0260
15.32
589.09
0.0240
14.14
589.07
0.0690
40.65
589.06
0.0090
5.30
589.02
0.1740
102.49
589.01
0.0160
9.42
589.00
16.0470
9,451.68
588.98
0.0490
28.86
588.97
0.0190
11.19
588.95
0.0790
46.53
588.94
0.1390
81.86
588.93
0.0180
10.60
588.92
0.1990
117.20
588.91
0.0090
5.30
588.90
24.8960
14,661.25
588.89
0.1080
63.60
588.88
0.3140
184.91
588.86
0.0440
25.91
588.85
438.0000
257,916.30
588.84
0.0130
7.65
588.83
0.0260
15.31
588.81
0.0230
13.54
588.80
13.9050
8,187.26
588.79
0.0420
24.73
588.78
0.1230
72.42
588.77
0.0170
10.01
588.75
0.1920
113.04
588.74
0.0500
29.44
588.73
0.0220
12.95
588.72
3.8280
2,253.62
588.71
0.0160
9.42
588.70
0.0130
7.65
588.68
0.2270
133.63
588.67
0.2200
129.51
588.66
0.1130
66.52
588.65
0.0190
11.18
588.64
0.6600
388.50
588.62
0.0120
7.06
588.61
0.0510
30.02
588.60
0.0090
5.30
588.57
0.3760
221.30
588.56
0.5060
297.81
588.54
0.0130
7.65
588.53
0.0760
44.73
588.52
0.0090
5.30
588.51
0.0330
19.42
588.50
3.4330
2,020.32
588.49
0.1080
63.56
588.48
0.0400
23.54
588.47
0.2210
130.05
588.46
0.0410
24.13
588.45
0.3050
179.48
588.42
0.0200
11.77
588.40
0.2860
168.28
588.38
0.0160
9.41
588.37
3.7650
2,215.21
588.36
0.0440
25.89
588.34
0.0500
29.42
588.33
1.1790
693.64
588.30
0.0460
27.06
588.28
0.0110
6.47
588.27
0.0110
6.47
588.26
0.0150
8.82
588.25
0.0830
48.82
588.24
0.0340
20.00
588.23
0.2840
167.06
588.22
0.0090
5.29
588.21
0.0340
20.00
588.20
2.0140
1,184.63
588.19
3.2940
1,937.50
588.18
0.0270
15.88
588.17
0.0310
18.23
588.16
0.3420
201.15
588.15
0.1010
59.40
588.14
0.5580
328.18
588.13
3.6730
2,160.20
588.12
0.1300
76.46
588.10
2.4740
1,454.96
588.06
0.0090
5.29
588.05
0.1040
61.16
588.04
1.1180
657.43
588.03
0.0100
5.88
588.00
55.2540
32,489.35
587.99
0.0090
5.29
587.98
0.1440
84.67
587.97
0.0150
8.82

Recent Trades

Price
Size
Time
593.9800
0.0090
19:56:28
593.9800
0.0090
19:56:28
593.9800
0.0090
19:56:28
593.9800
0.0090
19:56:28
593.9800
0.0090
19:56:28
593.9800
0.0090
19:56:28
593.9800
0.0090
19:56:28
593.9900
0.0190
19:56:28
593.9900
0.0090
19:56:28
593.9900
0.0090
19:56:28
593.9900
0.0090
19:56:28
594.0000
0.0730
19:56:28
594.0000
0.2520
19:56:29
593.9900
0.0540
19:56:29
593.9900
0.1610
19:56:30
593.9900
0.0110
19:56:33
594.0000
0.0230
19:56:34
593.9900
0.0110
19:56:35
594.0000
0.1600
19:56:36
594.0000
0.0100
19:56:36
594.0000
0.0010
19:56:36
593.9900
0.0980
19:56:40
594.0000
0.0080
19:56:41
594.0000
0.0030
19:56:41
594.0000
0.0650
19:56:44
593.9900
0.0240
19:56:44
594.0000
0.5480
19:56:51
593.9900
0.5200
19:56:52
593.9900
0.0110
19:56:52
594.0000
0.2520
19:56:52
594.0000
0.0090
19:56:53
593.9900
0.0320
19:56:54
593.9900
0.0090
19:56:59
593.9900
0.0090
19:56:59
593.9900
0.0090
19:56:59
593.9900
0.1430
19:56:59
594.0000
0.0110
19:56:59
594.0000
0.0200
19:56:59
593.9900
0.0430
19:57:01
593.9900
0.0500
19:57:04
594.0000
0.0090
19:57:07
594.0000
0.0090
19:57:07
594.0000
0.0090
19:57:07
594.0000
0.0090
19:57:07
594.0000
0.0090
19:57:07
594.0000
0.0330
19:57:07
594.0000
0.0110
19:57:10
594.0000
0.0090
19:57:11
594.0000
0.0090
19:57:11
594.0000
0.0070
19:57:11
594.0000
0.0020
19:57:13
594.0000
0.0150
19:57:13
594.0000
0.0110
19:57:16
594.0000
0.0060
19:57:16
594.0000
0.0090
19:57:16
594.0000
0.0010
19:57:16
594.0000
0.0080
19:57:16
594.0000
0.0010
19:57:16
593.9900
1.0000
19:57:17
594.0000
0.0080
19:57:19
594.0000
0.0670
19:57:19
594.0000
0.0110
19:57:21
594.0000
0.0180
19:57:22
594.0000
0.0100
19:57:23
594.0000
0.0500
19:57:23
594.0000
0.0190
19:57:23
593.9900
0.0520
19:57:25
594.0000
0.0130
19:57:29
593.9900
0.0350
19:57:30
594.0000
0.5200
19:57:31
594.0000
0.0110
19:57:38
593.9900
0.0250
19:57:47
594.0000
0.0250
19:57:47
594.0000
0.0110
19:57:52
594.0000
0.0340
19:57:52
594.0000
0.0400
19:57:53
593.9900
0.0320
19:57:54
594.0000
0.0090
19:58:00
594.0000
0.0090
19:58:00
594.0000
0.0090
19:58:00
594.0000
1.5660
19:58:00
594.0000
2.0000
19:58:00
594.0000
0.0090
19:58:00
594.0000
0.0090
19:58:00
594.0000
0.0090
19:58:00
594.0000
0.0090
19:58:00
594.0000
0.0090
19:58:00
594.0000
0.0090
19:58:00
594.0000
0.0090
19:58:00
594.0000
0.0090
19:58:00
594.0000
0.0090
19:58:00
594.0000
0.0090
19:58:00
594.0000
0.0090
19:58:00
594.0000
0.0090
19:58:00
594.0000
0.0090
19:58:00
594.0000
0.0090
19:58:00
594.0100
0.0090
19:58:00
594.0100
0.0090
19:58:00
594.0100
0.0090
19:58:00
594.0100
0.0110
19:58:04

Login to View your open Positions

Login Now