English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0379
Open
0.03908000
Low
0.03782000
High
0.04058000
Vol
14,139,177
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
2,700.0000
237.60
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
275,308.5000
24,061.96
0.09
74.6000
6.51
0.09
1,149.1000
99.97
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
13,066.2000
1,123.69
0.09
981.4000
83.95
0.09
5,249.1000
446.17
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
2,729.0000
230.33
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
2,182.5000
181.15
0.08
72.0000
5.93
0.08
1,509.2000
123.75
0.08
5,491.2000
445.89
0.08
3,628.3000
293.89
0.08
72.0000
5.82
0.08
55,824.2000
4,465.94
0.08
72.0000
5.73
0.08
99,538.4000
7,863.53
0.08
72.0000
5.64
0.08
5,085.1000
395.11
0.08
2,000.0000
154.80
0.08
72.0000
5.55
0.08
1,300.0000
100.10
0.08
2,469.3000
187.67
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
25,393.9000
1,904.54
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
123,632.2000
9,148.78
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
33,730.6000
2,462.33
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
2,896.5000
208.55
0.07
72.0000
5.12
0.07
119.0000
8.45
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
149.3000
10.48
0.07
78.2000
5.48
0.07
6,688.1000
468.17
0.07
102.7000
7.11
0.07
3,117.3000
215.09
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
15,734.0000
1,069.91
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
2,547.5000
170.68
0.07
205.3000
13.73
0.07
308.0000
20.51
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
19,017.1000
1,255.13
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
5,166.9000
335.85
0.06
1,501.8000
97.32
0.06
115.8000
7.50
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
324.7000
20.78
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,223.9000
77.11
0.06
467.6000
29.37
0.06
205.3000
12.85
0.06
205.3000
12.79
0.06
285,439.8000
17,771.48
0.06
102.7000
6.38
0.06
474.8000
29.44
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
705.5000
43.04
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
316,438.4000
18,986.30
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
451.0000
26.61
0.06
1,156.2000
67.98
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
1,490.8000
86.47
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
3,392.7000
193.38
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
861.6000
48.25
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
205.3000
11.39
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
188,434.6000
10,363.90
0.05
2,360.7000
129.60
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
205.3000
11.17
0.05
4,660.3000
252.82
0.05
205.3000
11.13
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
595.2000
31.61
0.05
1,224.5000
65.00
0.05
461.5000
24.46
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
2,068.8000
108.61
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
479.1000
24.93
0.05
6,322.6000
328.78
0.05
102.7000
5.33
0.05
29,003.8000
1,501.53
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
6,984.6000
358.80
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
12,560.5000
641.21
0.05
805.3000
41.07
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
230,669.8000
11,533.49
0.05
1,000.0000
49.88
0.05
171.1000
8.52
0.05
205.3000
10.22
0.05
171.8000
8.52
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
356.8000
17.66
0.05
172.4000
8.52
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
173.1000
8.52
0.05
173.8000
8.52
0.05
205.3000
10.06
0.05
122.5000
6.00
0.05
1,000.0000
48.88
0.05
174.5000
8.53
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
175.1000
8.52
0.05
1,448.3000
70.24
0.05
175.8000
8.52
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
176.5000
8.52
0.05
205.3000
9.90
0.05
177.2000
8.52
0.05
1,543.5000
74.09
0.05
177.9000
8.52
0.05
205.3000
9.83
0.05
1,000.0000
47.88
0.05
667.6000
31.91
0.05
807.9000
38.59
0.05
178.6000
8.52
0.05
205.3000
9.77
0.05
179.3000
8.52
0.05
205.3000
9.73
0.05
180.1000
8.53
0.05
2,556.4000
120.92
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
5,409.5000
255.17
0.05
180.8000
8.52
0.05
88.2000
4.15
0.05
3,507.0000
164.83
0.05
181.5000
8.52
0.05
205.3000
9.61
0.05
182.3000
8.53
0.05
1,167.6000
54.53
0.05
130.1000
6.07
0.05
183.0000
8.52
0.05
10,627.9000
494.20
0.05
183.7000
8.52
0.05
338.8000
15.69
0.05
184.5000
8.52
0.05
262.2000
12.09
0.05
185.3000
8.53
0.05
9,889.0000
454.89
0.05
1,077.0000
49.41
0.05
186.0000
8.52
0.05
3,513.7000
160.79
0.05
205.3000
9.38
0.05
186.8000
8.52
0.05
133.3000
6.07
0.05
5,659.5000
257.51
0.05
2,914.8000
132.45
0.05
188.4000
8.53
0.05
205.3000
9.28
0.05
189.2000
8.53
0.05
29,008.9000
1,305.40
0.04
356.2000
16.01
0.04
3,441.2000
154.54
0.04
205.3000
9.22
0.04
190.0000
8.53
0.04
261.1000
11.67
0.04
190.8000
8.52
0.04
1,213.3000
54.11
0.04
5,992.7000
266.68
0.04
191.6000
8.52
0.04
205.3000
9.12
0.04
192.4000
8.52
0.04
130,179.8000
5,753.95
0.04
193.2000
8.52
0.04
205.3000
9.05
0.04
19,004.1000
836.18
0.04
292.8000
12.88
0.04
194.1000
8.52
0.04
360.4000
15.83
0.04
133.5000
5.86
0.04
950.2000
41.62
0.04
1,254.4000
54.91
0.04
194.9000
8.52
0.04
79.0000
3.44
0.04
195.8000
8.53
0.04
1,417.1000
61.64
0.04
1,217.5000
52.84
0.04
196.6000
8.52
0.04
205.3000
8.89
0.04
7,400.9000
319.87
0.04
31,808.8000
1,374.14
0.04
197.5000
8.52
0.04
133.5000
5.75
0.04
2,727.2000
117.35
0.04
10,068.8000
432.96
0.04
16,894.2000
726.28
0.04
198.4000
8.53
0.04
199.3000
8.53
0.04
205.3000
8.77
0.04
200.1000
8.52
0.04
205.3000
8.73
0.04
201.0000
8.52
0.04
322.9000
13.65
0.04
201.9000
8.52
0.04
338.8000
14.30
0.04
202.9000
8.53
0.04
8,683.7000
364.72
0.04
205.3000
8.60
0.04
203.8000
8.52
0.04
289.8000
12.11
0.04
205.3000
8.56
0.04
204.7000
8.52
0.04
289.8000
12.06
0.04
571.4000
23.77
0.04
205.7000
8.53
0.04
289.8000
12.01
0.04
338.8000
14.03
0.04
496.4000
20.48
0.04
205.3000
8.44
0.04
289.8000
11.90
0.04
207.6000
8.53
0.04
5,000.0000
205.00
0.04
266.6000
10.91
0.04
289.8000
11.85
0.04
208.5000
8.52
0.04
3,745.3000
153.00
0.04
492.7000
20.10
0.04
289.8000
11.80
0.04
209.5000
8.52
0.04
287.4000
11.68
0.04
338.8000
13.76
0.04
289.8000
11.75
0.04
340.5000
13.79
0.04
287.4000
11.63
0.04
15,387.5000
621.66
0.04
289.8000
11.70
0.04
211.5000
8.53
0.04
492.7000
19.86
0.04
1,090.8000
43.95
0.04
289.8000
11.65
0.04
287.4000
11.53
0.04
212.5000
8.53
0.04
124.8000
5.00
0.04
289.8000
11.59
0.04
105,707.8000
4,228.31
0.04
287.4000
11.49
0.04
144.0000
5.75
0.04
213.5000
8.53
0.04
144.0000
5.75
0.04
7,842.9000
312.54
0.04
648.3000
25.82
0.04
771.2000
30.69
0.04
8,251.5000
328.33
0.04
145.0000
5.76
0.04
214.5000
8.52
0.04
145.0000
5.76
0.04
358.5000
14.22
0.04
434.8000
17.24
0.04
287.4000
11.39
0.04
586.8000
23.24
0.04
7,898.5000
312.70
0.04
361.5000
14.30
0.04
709.8000
28.04
0.04
262.4000
10.36
0.04
39,822.6000
1,572.20
0.04
577.2000
22.78
0.04
22,473.8000
886.59
0.04
147.0000
5.79
0.04
30,190.8000
1,188.91
0.04
216.6000
8.53
0.04
146.0000
5.75
0.04
1,926.2000
75.78
0.04
358.5000
14.10
0.04
287.4000
11.30
0.04
436.8000
17.17
0.04
261.4000
10.27
0.04
147.0000
5.77
0.04
16,520.2000
647.76
0.04
352.3000
13.81
0.04
51,186.8000
2,006.01
0.04
576.1000
22.57
0.04
147.0000
5.76
0.04
287.4000
11.25
0.04
420.4000
16.45
0.04
147.0000
5.75
0.04
148.0000
5.78
0.04
128.2000
5.00
0.04
486.7000
18.99
0.04
3,892.1000
151.79
0.04
506.1000
19.73
0.04
148.0000
5.77
0.04
148.0000
5.76
0.04
437.8000
17.05
0.04
148.0000
5.76
0.04
353.3000
13.74
0.04
507.5000
19.71
0.04
149.0000
5.79
0.04
16,204.6000
629.06
0.04
436.4000
16.94
0.04
143.0000
5.55
0.04
368.8000
14.31
0.04
239.0000
9.27
0.04
437.8000
16.97
0.04
149.0000
5.77
0.04
148.0000
5.73
0.04
149.0000
5.77
0.04
148.0000
5.73
0.04
149.0000
5.77
0.04
354.3000
13.71
0.04
149.0000
5.76
0.04
507.5000
19.63
0.04
149.0000
5.76
0.04
374.7000
14.48
0.04
284.0000
10.97
0.04
135.1000
5.22
0.04
284.3000
10.98
0.04
132.6000
5.12
0.04
263,939.9000
10,188.08
0.04
413.9000
15.97
0.04
422.4000
16.30
0.04
132.7000
5.12
0.04
132.7000
5.12
0.04
132.8000
5.12
0.04
281.8000
10.86
0.04
132.8000
5.12
0.04
640.4000
24.67
0.04
132.9000
5.12
0.04
281.9000
10.85
0.04
25,132.9000
967.37
0.04
420.4000
16.18
0.04
133.0000
5.12
0.04
133.1000
5.12
0.04
133.1000
5.12
0.04
3,038.3000
116.79
0.04
2,889.3000
111.04
0.04
5,738.9000
220.49
0.04
11,546.5000
443.50
0.04
2,256.3000
86.64
0.04
2,894.3000
111.11
0.04
133.3000
5.12
0.04
2,896.3000
111.13
0.04
492.0000
18.87
0.04
2,895.6000
111.05
0.04
282.7000
10.84
0.04
2,901.2000
111.20
0.04
570.1000
21.85
0.04
2,900.5000
111.12
0.04
282.7000
10.83
0.04
10,134.2000
388.04
0.04
1,669.4000
63.90
0.04
3,503.7000
134.09
0.04
2,899.2000
110.92
0.04
134.0000
5.13
0.04
134.0000
5.12
0.04
2,899.3000
110.84
0.04
646.8000
24.72
0.04
2,899.3000
110.78
0.04
5,602.8000
214.03
0.04
29,244.8000
1,116.86
0.04
2,900.2000
110.73
0.04
545.0000
20.80
0.04
17,691.0000
675.09
0.04
33,061.4000
1,261.29
0.04
9,059.2000
345.52
0.04
2,913.7000
111.10
0.04
134.8000
5.14
0.04
7,575.8000
288.71
0.04
37,340.4000
1,422.67
0.04
15,081.0000
574.44
0.04
3,209.3000
122.21
0.04
67,879.0000
2,584.15
0.04
32,166.7000
1,224.26
0.04
559.4000
21.29
0.04
10,746.9000
408.81
0.04
14,260.6000
542.33
0.04
55,637.6000
2,115.34
0.04
38,056.2000
1,446.52
0.04
5,378.5000
204.38
0.04
3,344.6000
127.06
0.04
29,379.3000
1,115.83
0.04
13,087.9000
496.95
0.04
269.4000
10.23
0.04
15,853.3000
601.63
0.04
39,672.7000
1,505.18
0.04
3,684.2000
139.74
0.04
3,299.3000
125.11
0.04
269.7000
10.22
0.04
415.4000
15.74
0.04
135.2000
5.12
0.04
0.04
135.1000
5.11
0.04
2,277.0000
86.16
0.04
3,399.4000
128.60
0.04
13,128.2000
496.51
0.04
30,910.7000
1,168.73
0.04
767.2000
29.00
0.04
5,376.6000
203.18
0.04
1,110.0000
41.94
0.04
5,451.3000
205.90
0.04
30,910.7000
1,167.19
0.04
26,137.7000
986.70
0.04
22,196.9000
837.71
0.04
626.2000
23.63
0.04
40,377.1000
1,523.02
0.04
29,510.4000
1,112.84
0.04
267.8000
10.10
0.04
5,667.1000
213.59
0.04
267.9000
10.09
0.04
66,276.8000
2,496.65
0.04
34,829.6000
1,311.68
0.04
56,332.0000
2,120.90
0.04
2,882.0000
108.48
0.04
5,242.7000
197.28
0.04
133.3000
5.01
0.04
32,370.9000
1,217.47
0.04
49,627.4000
1,865.99
0.04
65,676.4000
2,468.78
0.04
62,633.4000
2,353.76
0.04
26,635.6000
1,000.70
0.04
29,243.4000
1,098.38
0.04
133.7000
5.02
0.04
133.7000
5.02
0.04
7,661.8000
287.55
0.04
6,934.9000
260.20
0.04
35,685.1000
1,338.55
0.04
433.7000
16.26
0.04
421.2000
15.79
0.04
133.8000
5.01
0.04
133.8000
5.01
0.04
361.6000
13.55
0.04
88,342.3000
3,308.42
0.04
134.0000
5.02
0.04
134.0000
5.02
0.04
134.9000
5.05
0.04
493.5000
18.46
0.04
1,735.0000
64.89
0.04
135.0000
5.05
0.04
135.0000
5.05
0.04
135.0000
5.04
0.04
135.0000
5.04
0.04
135.0000
5.04
0.04
135.0000
5.04
0.04
712.2000
26.59
0.04
135.0000
5.04
0.04
135.0000
5.04
0.04
134.9000
5.03
0.04
134.8000
5.03
0.04
134.9000
5.03
0.04
1,083.4000
40.38
0.04
493.4000
18.38
0.04
134.6000
5.01
0.04
134.6000
5.01
0.04
134.7000
5.01
0.04
134.7000
5.01
0.04
134.7000
5.01
0.04
262,699.8000
9,772.43
0.04
134.8000
5.01
0.04
25,134.9000
934.52
0.04
134.9000
5.01
0.04
422.3000
15.69
0.04
424.8000
15.78
0.04
135.0000
5.01
0.04
135.2000
5.02
0.04
135.1000
5.01
0.04
135.1000
5.01
0.04
493.6000
18.31
0.04
229.9000
8.52
0.04
11,310.1000
419.27
0.04
135.1000
5.00
0.04
5,663.0000
209.64
0.04
5,664.4000
209.64
0.04
2,061.7000
76.28
0.04
135.3000
5.00
0.04
5,960.6000
220.36
0.04
358.5000
13.25
0.04
231.1000
8.53
0.04
135.8000
5.00
0.04
1,098.3000
40.42
0.04
136.1000
5.00
0.04
232.3000
8.53
0.04
54,600.0000
2,000.00
0.04
450.0000
16.47
0.04
233.5000
8.53
0.04
1,000.0000
36.50
0.04
900.0000
32.76
0.04
234.7000
8.52
0.04
450.0000
16.29
0.04
235.9000
8.52
0.04
1,873.0000
67.43
0.04
1,098.7000
39.50
0.04
237.2000
8.52
0.04
238.5000
8.53
0.04
2,146.0000
76.40
0.04
239.7000
8.52
0.04
241.0000
8.52
0.04
7,102.2000
250.00
0.04
242.3000
8.52
0.04
2,000.0000
70.04
0.04
878.2000
30.75
0.04
6,545.6000
229.10
0.03
143.8000
5.00
0.03
288.0000
10.00
0.03
144.3000
5.00
0.03
300.4000
10.40
0.03
18,890.3000
652.28
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
319.0000
10.91
0.03
525.9000
17.91
0.03
2,000.0000
68.02
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
30,021.0000
1,000.00
0.03
2,151.3000
71.21
0.03
245.5000
8.00
0.03
850.0000
27.29
0.03
5,278.3000
168.91
0.03
381.0000
11.89
0.03
319.6000
9.80
0.03
165.5000
5.05
0.03
197.1000
6.00
0.03
23,748.4000
712.45
0.03
875.0000
25.00
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
30,101.8000
797.70
0.03
191.6000
5.00
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
13,127.2000
328.18
0.02
1,344.8000
31.47
0.02
10,217.8000
235.01
0.02
10,000.0000
226.00
0.02
505.0000
11.11
0.02
5,891.3000
128.43
0.02
142,721.2000
3,000.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
149,850.1000
3,000.00
0.02
488,569.9000
9,776.28
0.02
7,010,251.0000
140,205.02
0.02
25,773.1000
500.00
0.02
157,728.7000
3,000.00
0.02
314.7000
5.84
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0380
135.0000
17:45:01
0.0380
134.4000
17:45:01
0.0380
7,334.2000
17:45:01
0.0380
135.0000
17:45:01
0.0380
134.6000
17:45:01
0.0380
3,616.8000
17:45:01
0.0380
135.0000
17:45:01
0.0380
906.7000
17:45:32
0.0380
134.6000
17:45:34
0.0380
1,875.4000
17:45:34
0.0380
1,296.6000
17:45:34
0.0380
0.7000
17:45:34
0.0380
273.3000
17:45:34
0.0380
134.6000
17:45:52
0.0380
134.7000
17:45:52
0.0380
134.2000
17:45:52
0.0380
144.8000
17:45:52
0.0380
430.8000
17:45:52
0.0380
134.7000
17:46:12
0.0380
134.3000
17:46:12
0.0380
134.7000
17:46:12
0.0380
761.9000
17:46:22
0.0380
262.2000
17:46:41
0.0380
134.6000
17:46:42
0.0380
134.2000
17:46:42
0.0380
134.6000
17:46:42
0.0380
134.3000
17:46:42
0.0380
134.6000
17:46:42
0.0380
144.7000
17:46:42
0.0380
622.4000
17:46:42
0.0380
278.1000
17:46:42
0.0380
134.6000
17:46:52
0.0380
942.2000
17:46:52
0.0380
167.3000
17:47:52
0.0380
134.6000
17:47:52
0.0380
435.3000
17:47:52
0.0380
2,010.0000
17:48:10
0.0380
134.7000
17:48:32
0.0380
440.8000
17:48:32
0.0380
467.4000
17:48:52
0.0380
85.8000
17:49:00
0.0380
134.8000
17:49:12
0.0380
134.4000
17:49:12
0.0380
134.8000
17:49:12
0.0380
404.0000
17:49:12
0.0380
134.6000
17:49:17
0.0379
134.3000
17:49:17
0.0379
124.2000
17:49:17
0.0379
10.4000
17:49:33
0.0379
134.6000
17:49:33
0.0379
144.9000
17:49:33
0.0379
134.3000
17:49:33
0.0379
134.6000
17:49:33
0.0379
176.7000
17:49:38
0.0379
134.9000
17:49:52
0.0379
134.5000
17:49:52
0.0379
21.8000
17:49:52
0.0379
113.1000
17:49:52
0.0379
1,896.9000
17:49:52
0.0379
2,010.0000
17:49:52
0.0379
2,010.0000
17:49:53
0.0379
3,341.3000
17:49:53
0.0379
5,135.5000
17:49:53
0.0379
3,153.0000
17:49:53
0.0379
3,341.3000
17:49:53
0.0379
4,177.9000
17:49:53
0.0379
134.9000
17:50:00
0.0379
135.0000
17:50:00
0.0379
134.5000
17:50:00
0.0379
145.1000
17:50:00
0.0379
135.0000
17:50:00
0.0379
134.6000
17:50:00
0.0379
2,010.0000
17:50:00
0.0379
135.1000
17:50:00
0.0379
132.6000
17:50:00
0.0379
1,441.9000
17:50:00
0.0378
225.3000
17:50:00
0.0378
64.7000
17:50:00
0.0379
135.2000
17:50:02
0.0379
8.0000
17:50:02
0.0379
652.6000
17:50:02
0.0379
946.0000
17:50:04
0.0378
67.9000
17:50:04
0.0378
132.6000
17:50:04
0.0378
287.4000
17:50:04
0.0378
132.6000
17:50:04
0.0378
1,001.2000
17:50:04
0.0378
362.9000
17:50:12
0.0378
261.9000
17:50:32
0.0379
213.0000
17:50:35
0.0379
135.3000
17:50:37
0.0379
256.9000
17:50:52
0.0379
135.2000
17:51:07
0.0379
251.4000
17:51:12
0.0379
610.9000
17:51:27
0.0379
1,402.2000
17:51:48
0.0379
677.5000
17:51:48
0.0379
135.0000
17:51:48
0.0379
135.1000
17:51:52
0.0379
98.8000
17:51:52