English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.87
Open
1.82100000
Low
1.80100000
High
1.87400000
Vol
117,812
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.41
1.7100
5.83
3.40
100.9700
343.30
3.40
180.0000
611.64
3.39
2.7700
9.39
3.39
1,242.7600
4,210.47
3.39
2.0000
6.77
3.38
2.7700
9.37
3.38
3.3900
11.45
3.37
2.7700
9.34
3.36
2.7700
9.32
3.36
2.7700
9.29
3.35
42.5200
142.44
3.35
2.7700
9.27
3.34
361.5200
1,207.84
3.34
2.7800
9.29
3.34
2.7700
9.25
3.33
12.2900
40.96
3.33
104.9000
349.32
3.33
2.7700
9.22
3.32
954.9300
3,173.23
3.32
6.7700
22.48
3.31
3.3900
11.23
3.31
2.7700
9.17
3.31
46.4600
153.78
3.30
2.7700
9.15
3.30
28.9400
95.50
3.30
2.0000
6.59
3.29
2.7700
9.12
3.29
3.1100
10.23
3.29
2.7700
9.10
3.28
298.2600
979.49
3.28
705.2400
2,315.30
3.28
6.1100
20.04
3.28
2.7700
9.07
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
2.7700
9.05
3.26
2.7700
9.02
3.26
804.4500
2,619.29
3.25
101.6000
330.20
3.24
2.7700
8.98
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
2.7700
8.88
3.20
699.3200
2,237.82
3.20
2.7700
8.86
3.19
6.1600
19.64
3.18
25.0000
79.50
3.18
2.7700
8.81
3.18
970.7900
3,082.26
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
564.8800
1,775.42
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
708.0100
2,206.87
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.03
1,058.2700
3,202.33
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,844.5200
11,533.56
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
1,519.8100
4,477.36
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
213.9000
619.67
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.83
3.5700
10.09
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
8,156.2500
22,185.00
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
508.5200
1,373.00
2.69
2.7700
7.46
2.69
3.8500
10.37
2.69
3.8000
10.22
2.69
20.0000
53.78
2.69
10.4200
28.00
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
492.0900
1,318.80
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
3.8500
10.28
2.67
2.7700
7.39
2.66
3.8500
10.25
2.66
11.0000
29.26
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
3.8500
10.18
2.64
2.7700
7.32
2.64
3.8500
10.16
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
7.4200
19.45
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
24.2200
62.97
2.60
6.6200
17.19
2.59
3.8500
9.98
2.59
439.1600
1,136.55
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
214.5200
552.82
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
55.8900
143.47
2.57
2.0000
5.13
2.56
6.6200
16.95
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
623.5300
1,590.00
2.55
3.8500
9.81
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
3.8500
9.79
2.54
3.8500
9.77
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
3.8500
9.70
2.52
2.7700
6.97
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
3.8500
9.63
2.50
4,067.4800
10,168.70
2.50
2.7300
6.82
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
44.0200
109.57
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
3.8500
9.54
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
3.8500
9.51
2.47
3.8500
9.49
2.46
2.7700
6.83
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
3.8500
9.40
2.44
2.7700
6.75
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
3.5700
8.68
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
2.2200
5.38
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
3.8500
9.31
2.41
6.6200
15.96
2.41
211.1300
508.82
2.41
4.2800
10.30
2.41
3.8500
9.26
2.40
2.7700
6.65
2.40
135.6900
325.66
2.40
3.8500
9.24
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
3.8500
9.12
2.37
2.7700
6.56
2.36
3.8500
9.10
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
3.8500
9.05
2.35
11,787.9800
27,701.75
2.35
42.5800
99.98
2.35
2.7700
6.50
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
15.3900
36.01
2.34
17.7800
41.59
2.33
3.8500
8.98
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
214.9800
500.26
2.33
2.1800
5.07
2.32
2.7700
6.43
2.32
3.8500
8.94
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
3.8500
8.89
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
503.6100
1,158.30
2.30
16.5300
37.97
2.30
3.8500
8.84
2.30
3.3900
7.78
2.29
8.3100
19.03
2.29
2.7700
6.34
2.28
3.8500
8.79
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
3.8500
8.75
2.27
2.7700
6.29
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.8500
8.70
2.26
3.5700
8.05
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
3.8500
8.65
2.24
2.7700
6.22
2.24
3.8500
8.63
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
2.7700
6.19
2.23
3.8500
8.59
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
3.8500
8.54
2.22
2.7700
6.14
2.22
4.5000
9.97
2.21
3.8500
8.52
2.21
6.1600
13.60
2.21
3.8500
8.49
2.20
25.0000
55.05
2.20
1,182.6400
2,601.81
2.19
3.8500
8.45
2.19
2.7700
6.07
2.19
4.6600
10.21
2.19
2.3000
5.03
2.19
49.5500
108.42
2.19
15.7600
34.45
2.18
6.6200
14.44
2.18
3.8500
8.38
2.17
2.7700
6.02
2.17
1,218.4800
2,644.10
2.17
46.1200
99.99
2.17
60.3500
130.78
2.17
3.3900
7.34
2.16
6.6200
14.33
2.16
4.6300
10.00
2.16
3.8500
8.31
2.16
2.7700
5.97
2.15
3.8500
8.29
2.15
7.2300
15.54
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
3.8500
8.26
2.14
18.5100
39.61
2.14
4.6700
9.99
2.14
2.7700
5.92
2.13
3.8500
8.22
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
50.8400
108.19
2.12
3.3900
7.20
2.12
3.8500
8.17
2.12
2.7700
5.87
2.12
4.7100
9.98
2.12
3.8500
8.15
2.11
5.7600
12.16
2.11
13.6800
28.86
2.10
3.8500
8.10
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
68.3100
143.45
2.10
14,910.4000
31,282.02
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
7.4200
15.52
2.09
3.0000
6.26
2.09
3.8500
8.03
2.09
5.7700
12.03
2.08
3.3900
7.06
2.08
3.8500
8.01
2.08
2.7700
5.75
2.07
3.8500
7.98
2.07
8.4800
17.55
2.07
3.8500
7.96
2.07
2.7700
5.73
2.07
3.0000
6.20
2.06
3.8500
7.94
2.06
5,163.6200
10,637.06
2.06
2.7700
5.70
2.06
3.8500
7.92
2.05
9.1800
18.82
2.04
3.8500
7.87
2.04
6.3900
13.05
2.04
2.7700
5.65
2.04
3.8500
7.85
2.03
6.6200
13.45
2.03
3.8500
7.80
2.02
476.1100
963.17
2.02
3.0100
6.08
2.02
14.6200
29.53
2.01
6.6200
13.33
2.01
1,641.7300
3,299.88
2.01
75.3200
151.24
2.01
2.7700
5.55
2.00
6.1800
12.38
2.00
3.8500
7.71
2.00
2,067.8400
4,135.68
2.00
3.0100
6.02
2.00
5.2800
10.54
2.00
3.8500
7.68
1.99
10.2700
20.46
1.99
63.8500
127.06
1.99
2.7700
5.51
1.98
3.8500
7.64
1.98
497.9700
985.98
1.98
2.7700
5.48
1.98
6.8600
13.57
1.97
3.8500
7.59
1.97
2.7700
5.46
1.97
2.6700
5.25
1.97
7.2400
14.23
1.97
2.6800
5.27
1.96
2.7700
5.43
1.96
3.8500
7.55
1.96
3.0100
5.89
1.95
3.8500
7.52
1.95
5.6400
11.01
1.95
3.8500
7.50
1.94
2.7700
5.38
1.94
3.8500
7.48
1.94
3.5700
6.93
1.94
5.4600
10.59
1.94
3.0100
5.83
1.94
3.8500
7.45
1.94
2.7700
5.36
1.93
65.6000
126.74
1.93
282.4100
545.05
1.93
11.5800
22.33
1.93
2.7700
5.34
1.92
6.4500
12.41
1.92
347.5300
667.95
1.92
7.3200
14.05
1.92
567.4500
1,088.37
1.92
34.4600
66.06
1.92
4,339.2900
8,314.08
1.92
841.2300
1,610.96
1.91
28.6800
54.89
1.91
91.6900
175.40
1.91
32.5300
62.20
1.91
39.6900
75.81
1.91
28.6800
54.75
1.91
31.4500
60.01
1.91
3.8500
7.34
1.91
704.8300
1,342.70
1.90
135.6100
258.20
1.90
28.6800
54.58
1.90
134.0800
254.75
1.90
42.1300
80.00
1.90
2,207.8600
4,190.52
1.90
3.0200
5.73
1.90
828.8900
1,570.75
1.89
829.7400
1,569.87
1.89
563.5000
1,065.58
1.89
65.2600
123.34
1.89
894.2600
1,689.26
1.89
296.1300
559.09
1.89
832.1000
1,569.34
1.89
313.2100
590.40
1.88
31.4100
59.18
1.88
1,167.0800
2,197.61
1.88
299.7200
564.07
1.88
415.6700
781.88
1.88
1,036.2700
1,948.19
1.88
440.5900
827.87
1.88
834.2200
1,566.67
1.88
542.3900
1,018.07
1.88
187.7900
352.29
1.88
28.6800
53.78
1.87
1.87
178.7100
334.90
1.87
784.9700
1,470.25
1.87
1,714.1500
3,208.89
1.87
1,521.8900
2,847.46
1.87
1,396.7200
2,611.87
1.87
1,100.6300
2,057.08
1.87
1,318.8700
2,463.65
1.87
1,322.3100
2,468.75
1.87
1,489.4400
2,779.30
1.87
1,102.6400
2,056.42
1.86
1,104.6600
2,059.09
1.86
1,104.6600
2,057.98
1.86
1,104.6600
2,056.88
1.86
1,590.4500
2,959.83
1.86
31.4300
58.46
1.86
31.4300
58.43
1.86
31.4300
58.40
1.86
31.4300
58.37
1.86
31.4300
58.33
1.86
99.7500
185.04
1.85
99.7900
185.01
1.85
31.4400
58.26
1.85
100.9000
186.87
1.85
2,198.9000
4,070.16
1.85
98.4300
182.10
1.85
28.6800
53.00
1.85
98.2900
181.54
1.85
97.3400
179.69
1.85
82.8800
152.91
1.84
28.6800
52.89
1.84
97.4500
179.60
1.84
28.6800
52.80
1.84
109.5900
201.65
1.84
28.6800
52.74
1.84
90.0500
165.51
1.84
28.6800
52.66
1.83
4,566.9600
8,348.40
1.83
69.4000
126.72
1.82
3.3900
6.17
1.82
8.2300
14.96
1.82
3.2100
5.83
1.81
125.2900
226.15
1.80
2.7800
5.01
1.80
743.0100
1,337.42
1.80
22.8300
41.03
1.79
191.1500
342.16
1.79
100.0000
178.80
1.79
31.9900
57.13
1.79
3.3900
6.05
1.78
58.9200
105.00
1.78
126.7800
225.67
1.78
3.2700
5.82
1.78
26.0800
46.34
1.77
2.8300
5.01
1.77
2.8300
5.01
1.77
3.4000
6.00
1.76
56.7500
99.99
1.76
2.8500
5.02
1.76
2.8500
5.00
1.75
6.2800
11.00
1.75
58.8500
102.99
1.75
6.7900
11.87
1.74
247.4700
431.59
1.74
115.7400
201.73
1.74
33.7300
58.69
1.72
58.0000
99.99
1.72
8.7200
15.02
1.72
5.8600
10.08
1.72
4.0700
7.00
1.72
3.3900
5.82
1.71
44.6800
76.45
1.71
594.7900
1,017.09
1.71
5.8600
9.99
1.70
5.0000
8.51
1.70
88.1600
149.87
1.69
5.5600
9.40
1.69
59.2400
100.00
1.68
3.3900
5.71
1.68
12.9600
21.81
1.68
13.0000
21.87
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0100
5.01
1.66
6.0400
10.00
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
121.3500
199.98
1.65
4.8600
7.99
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
162.3900
261.77
1.61
7.0000
11.27
1.61
217.9300
350.00
1.60
983.9300
1,574.29
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.52
44.7700
68.14
1.51
41.0500
61.99
1.51
4.0000
6.02
1.50
6.7600
10.15
1.50
1,316.9600
1,975.44
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
20.3600
29.73
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
583.3500
816.69
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
297.6100
399.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
1,025.6900
1,333.40
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.10
1,363.6300
1,499.99
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
199.5300
209.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
690.4700
690.47
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
20.7900
20.00
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.94
40.0000
37.60
0.92
50.0000
46.00
0.91
2,192.9800
2,000.00
0.90
200.3000
180.87
0.90
116.6700
105.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.8660
44.8100
14:11:18
1.8660
100.7900
14:11:18
1.8650
28.6800
14:11:18
1.8670
22.5800
14:11:39
1.8670
458.1700
14:11:39
1.8700
5.1200
14:12:32
1.8670
28.6800
14:14:53
1.8700
4.0000
14:19:32
1.8680
28.6800
14:22:53
1.8680
81.5600
14:22:53
1.8670
4.3800
14:23:15
1.8690
28.6800
14:25:31
1.8680
26.5000
14:25:31
1.8700
10.5100
14:25:59
1.8700
1.8500
14:25:59
1.8720
12.2200
14:28:39
1.8720
56.9700
14:28:39
1.8700
37.6200
14:30:06
1.8690
56.5400
14:30:06
1.8690
164.1000
14:30:06
1.8680
28.6800
14:30:54
1.8680
14.2400
14:30:54
1.8690
28.6800
14:30:54
1.8690
115.2300
14:30:54
1.8690
267.5900
14:30:54
1.8690
124.5600
14:30:54
1.8690
112.1300
14:30:54
1.8690
162.8800
14:30:54
1.8690
6.0100
14:30:54
1.8690
7.0200
14:33:23
1.8670
10.7500
14:37:36
1.8670
2.8600
14:37:36
1.8670
2.7400
14:37:36
1.8670
2.7400
14:37:37
1.8670
2.7400
14:37:38
1.8680
157.0000
14:37:46
1.8680
2.8600
14:38:20
1.8670
10.7300
14:38:50
1.8700
4.0900
14:40:42
1.8670
2.8600
14:43:55
1.8670
10.7500
14:43:55
1.8650
10.7400
14:46:38
1.8650
7.6100
14:46:38
1.8650
5.3800
14:46:38
1.8650
4.9500
14:46:38
1.8650
2.7400
14:46:38
1.8640
3.0500
14:46:38
1.8640
10.7400
14:46:38
1.8640
10.7400
14:46:38
1.8640
4.1500
14:46:38
1.8640
2.7400
14:46:38
1.8640
3.8500
14:46:38
1.8640
10.7400
14:46:38
1.8640
10.7400
14:46:38
1.8640
10.7400
14:46:38
1.8640
10.7400
14:46:38
1.8630
10.6000
14:46:38
1.8630
10.7400
14:46:38
1.8630
7.3400
14:46:38
1.8620
3.4000
14:46:38
1.8620
10.5000
14:50:02
1.8640
28.6800
14:51:37
1.8640
8.7200
14:51:37
1.8640
46.9900
14:51:37
1.8650
12.2400
14:51:39
1.8650
3.5100
14:53:02
1.8650
28.6800
14:53:02
1.8650
69.1800
14:53:02
1.8660
28.6800
14:53:02
1.8660
2.7400
14:53:02
1.8660
268.1600
14:53:02
1.8660
804.5000
14:53:02
1.8660
159.4900
14:53:02
1.8670
28.6800
14:53:02
1.8670
125.4500
14:53:02
1.8690
28.6800
14:55:25
1.8690
145.6000
14:55:25
1.8690
285.9500
14:55:25
1.8690
9.6100
14:57:21
1.8700
2.6700
14:59:41
1.8700
52.8500
15:00:21
1.8700
4.1000
15:06:33
1.8700
13.1800
15:08:43
1.8710
10.4600
15:08:43
1.8710
400.8500
15:10:06
1.8710
3.5500
15:10:26
1.8710
240.8000
15:10:45
1.8710
13.1200
15:10:45
1.8710
221.6600
15:10:45
1.8710
75.0400
15:10:45
1.8730
109.8600
15:11:22
1.8730
13.5500
15:11:22
1.8730
3.0000
15:12:18
1.8720
10.7500
15:12:26
1.8730
28.0000
15:13:50
1.8720
28.6800
15:14:31
1.8720
10.0300
15:14:31
1.8720
4.6800
15:14:31
1.8740
6.9000
15:14:57
1.8740
5.0000
15:15:36