valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
189.70
Open 192.80000000
Low 187.40000000
High 194.30000000
Vol 31,327
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
307.9758
73,606.22
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
0.3080
73.46
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
1.7134
407.62
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5351
127.09
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.9723
467.44
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.3282
77.62
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5430
600.40
236.00
56.4588
13,324.28
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.2885
67.94
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1928
45.33
235.00
165.6965
38,938.68
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
1.5000
351.75
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.7271
872.89
234.10
0.5041
118.01
234.00
139.5671
32,658.70
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.7207
168.21
233.30
1.2050
281.13
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
26.5107
6,176.99
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
1.0902
253.69
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5509
127.86
232.00
68.5002
15,892.05
231.90
0.6649
154.19
231.80
0.0643
14.90
231.70
0.4021
93.17
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.4883
112.99
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
1.3171
304.38
231.00
1.6599
383.44
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
0.6470
149.13
230.40
5.8458
1,346.87
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
0.4218
97.06
230.00
104.4541
24,024.44
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
1.0806
248.11
229.50
0.3656
83.91
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
10.0353
2,298.08
228.90
0.2953
67.59
228.80
0.7307
167.18
228.70
13.5432
3,097.33
228.60
2.7369
625.66
228.50
0.0735
16.79
228.40
0.2657
60.69
228.30
0.2572
58.72
228.20
27.0509
6,173.02
228.10
4.9100
1,119.97
228.00
38.8008
8,846.58
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3536
80.51
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.7633
173.50
227.20
6.2752
1,425.73
227.10
1.3671
310.47
227.00
0.1355
30.76
226.90
14.2593
3,235.44
226.80
10.6416
2,413.51
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
3.4092
772.18
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.6612
3,310.50
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.5847
131.62
225.00
236.1327
53,129.86
224.90
5.9252
1,332.58
224.80
1.8959
426.20
224.70
0.3577
80.38
224.60
0.7979
179.21
224.50
1.5819
355.14
224.40
0.4732
106.19
224.30
24.0197
5,387.62
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
7.0004
1,568.09
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.3887
86.91
223.50
3.4087
761.84
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
19.8243
4,424.78
223.10
0.3235
72.17
223.00
33.5777
7,487.83
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
1.0310
229.60
222.60
1.1728
261.07
222.50
1.4677
326.56
222.40
5.2096
1,158.62
222.30
0.3435
76.36
222.20
0.1810
40.22
222.10
0.0345
7.66
222.00
8.8142
1,956.75
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.6300
139.55
221.40
17.4870
3,871.62
221.30
0.2359
52.20
221.20
1.6649
368.28
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
2.6096
575.42
220.40
26.2909
5,794.51
220.30
0.1613
35.53
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
291.4644
64,122.17
219.90
0.8992
197.73
219.80
0.6157
135.33
219.70
14.1979
3,119.28
219.60
0.3739
82.11
219.50
6.6981
1,470.23
219.40
2.1503
471.78
219.30
2.4502
537.33
219.20
5.4093
1,185.72
219.10
7.3365
1,607.43
219.00
112.4899
24,635.29
218.90
2.9983
656.33
218.80
4.0946
895.90
218.70
3.4026
744.15
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
2.9293
639.76
218.30
4.0018
873.59
218.20
2.2595
493.02
218.10
3.7996
828.69
218.00
294.4381
64,187.51
217.90
16.0155
3,489.78
217.80
4.3862
955.31
217.70
2.3008
500.88
217.60
4.8038
1,045.31
217.50
5.0655
1,101.75
217.40
4.0254
875.12
217.30
7.4349
1,615.60
217.20
3.1850
691.78
217.10
2.8342
615.30
217.00
21.6607
4,700.37
216.90
3.7617
815.91
216.80
29.9488
6,492.90
216.70
26.2577
5,690.04
216.60
26.0488
5,642.17
216.50
2.1617
468.01
216.40
4.0066
867.03
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
33.7719
7,294.73
215.90
5.6964
1,229.85
215.80
2.6969
581.99
215.70
3.6462
786.49
215.60
7.1262
1,536.41
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
4.5548
980.19
215.10
3.8392
825.81
215.00
190.0741
40,865.93
214.90
5.3493
1,149.56
214.80
2.2470
482.66
214.70
4.7834
1,027.00
214.60
2.5481
546.82
214.50
12.3325
2,645.32
214.40
15.9066
3,410.38
214.30
3.6530
782.84
214.20
23.3996
5,012.19
214.10
2.6979
577.62
214.00
14.5772
3,119.52
213.90
3.5593
761.33
213.80
2.6721
571.29
213.70
2.2276
476.04
213.60
2.7684
591.33
213.50
12.0741
2,577.82
213.40
2.5218
538.15
213.30
18.1495
3,871.29
213.20
6.2333
1,328.94
213.10
8.0641
1,718.46
213.00
64.3828
13,713.54
212.90
25.2956
5,385.43
212.80
2.7309
581.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
5.1553
1,095.50
212.40
1.8575
394.53
212.30
1.5516
329.40
212.20
3.4555
733.26
212.10
1.6226
344.15
212.00
16.8889
3,580.45
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1227
449.16
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
3.6336
767.78
211.20
2.0460
432.12
211.10
0.1198
25.29
211.00
78.1492
16,489.48
210.90
0.5009
105.64
210.80
5.4974
1,158.85
210.70
0.8831
186.07
210.60
3.4992
736.93
210.50
12.7204
2,677.64
210.40
3.5664
750.37
210.30
1.1046
232.30
210.20
5.7075
1,199.72
210.10
0.0610
12.82
210.00
266.0004
55,860.08
209.90
0.8270
173.59
209.80
4.5465
953.86
209.70
7.4447
1,561.15
209.60
5.3053
1,111.99
209.50
4.1356
866.41
209.40
23.4228
4,904.73
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.8564
179.07
209.00
72.5454
15,161.99
208.90
0.6795
141.95
208.80
6.4183
1,340.14
208.70
0.5579
116.43
208.60
4.1880
873.62
208.50
56.8625
11,855.83
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.8284
3,920.07
208.10
10.2636
2,135.86
208.00
15.7230
3,270.38
207.90
0.5505
114.45
207.80
10.6967
2,222.77
207.70
2.3536
488.84
207.60
17.1736
3,565.24
207.50
1.9610
406.91
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.6907
143.04
207.00
7.6638
1,586.41
206.90
0.8760
181.24
206.80
123.3817
25,515.34
206.70
5.9645
1,232.86
206.60
3.4486
712.48
206.50
4.6787
966.15
206.40
4.1243
851.26
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.5752
1,149.05
206.00
27.0453
5,571.33
205.90
15.3166
3,153.69
205.80
5.8203
1,197.82
205.70
0.8808
181.18
205.60
26.3928
5,426.36
205.50
3.4329
705.46
205.40
27.7553
5,700.94
205.30
0.9898
203.21
205.20
3.7459
768.66
205.10
1.1829
242.61
205.00
2,750.4428
563,840.77
204.90
0.9945
203.77
204.80
4.2644
873.35
204.70
0.4815
98.56
204.60
3.2799
671.07
204.50
4.2054
860.00
204.40
7.0798
1,447.11
204.30
14.9338
3,050.98
204.20
3.1917
651.75
204.10
0.1993
40.68
204.00
13.2327
2,699.47
203.90
0.7547
153.88
203.80
3.1797
648.02
203.70
0.3600
73.33
203.60
4.6544
947.64
203.50
2.3796
484.25
203.40
5.0507
1,027.31
203.30
4.2790
869.92
203.20
4.1700
847.34
203.10
0.2000
40.62
203.00
101.1516
20,533.77
202.90
4.4248
897.79
202.80
6.3549
1,288.77
202.70
6.4791
1,313.31
202.60
23.8491
4,831.83
202.50
6.9881
1,415.09
202.40
6.2692
1,268.89
202.30
0.9707
196.37
202.20
5.8517
1,183.21
202.10
5.6329
1,138.41
202.00
408.2320
82,462.86
201.90
1.9625
396.23
201.80
10.5156
2,122.05
201.70
1.5342
309.45
201.60
21.0002
4,233.64
201.50
3.9590
797.74
201.40
12.8916
2,596.37
201.30
1.1026
221.95
201.20
5.9674
1,200.64
201.10
0.5664
113.90
201.00
76.8018
15,437.16
200.90
1.7734
356.28
200.80
0.8992
180.56
200.70
10.4154
2,090.37
200.60
1.0934
219.34
200.50
7.4871
1,501.16
200.40
0.1447
29.00
200.30
1.3613
272.67
200.20
5.6844
1,138.02
200.10
0.0319
6.38
200.00
804.1407
160,828.14
199.90
56.1818
11,230.74
199.80
8.9798
1,794.16
199.70
0.1156
23.09
199.60
207.2069
41,358.50
199.50
111.6485
22,273.88
199.40
32.5129
6,483.07
199.30
1.6147
321.81
199.20
10.3392
2,059.57
199.10
11.5237
2,294.37
199.00
216.7848
43,140.18
198.90
7.2005
1,432.18
198.80
965.7299
191,987.10
198.70
3.8411
763.23
198.60
26.0346
5,170.47
198.50
3.6514
724.80
198.40
2.6106
517.94
198.30
1.3218
262.11
198.20
18.2158
3,610.37
198.10
1.6303
322.96
198.00
154.8496
30,660.22
197.90
25.4263
5,031.86
197.80
13.9879
2,766.81
197.70
10.1130
1,999.34
197.60
0.3306
65.33
197.50
10.1572
2,006.05
197.40
0.2087
41.20
197.30
8.2972
1,637.04
197.20
0.2206
43.50
197.10
101.4450
19,994.81
197.00
147.9245
29,141.13
196.90
4.1864
824.30
196.80
9.7106
1,911.05
196.70
1.1700
230.14
196.60
68.1781
13,403.81
196.50
17.0485
3,350.03
196.40
0.7017
137.81
196.30
1.2688
249.07
196.20
13.6146
2,671.18
196.10
3.5373
693.66
196.00
118.2035
23,167.89
195.90
8.2100
1,608.34
195.80
1.4346
280.89
195.70
0.2761
54.03
195.60
10.5835
2,070.13
195.50
10.4181
2,036.74
195.40
5.1564
1,007.56
195.30
1.2071
235.75
195.20
380.9830
74,367.88
195.10
23.2701
4,540.00
195.00
106.5510
20,777.45
194.90
35.4419
6,907.63
194.80
0.0547
10.66
194.70
4.6289
901.25
194.60
13.8144
2,688.28
194.50
2.1150
411.37
194.40
1.2900
250.78
194.30
0.1726
33.54
194.20
22.2926
4,329.22
194.10
3.9282
762.46
194.00
94.6752
18,366.99
193.90
26.4068
5,120.28
193.80
3.5387
685.80
193.70
2.4331
471.29
193.60
4.5883
888.29
193.50
5.7301
1,108.77
193.40
5.0553
977.70
193.30
5.8726
1,135.17
193.20
14.7048
2,840.97
193.10
0.0276
5.33
193.00
69.9691
13,504.04
192.90
10.0065
1,930.25
192.80
298.9477
57,637.12
192.70
2.9329
565.17
192.60
7.7750
1,497.47
192.50
2.5249
486.04
192.40
14.5123
2,792.17
192.30
2.5845
497.00
192.20
16.5949
3,189.54
192.10
18.9230
3,635.11
192.00
91.4525
17,558.88
191.90
17.0502
3,271.93
191.80
49.7540
9,542.82
191.70
5.2902
1,014.13
191.60
3.2553
623.72
191.50
49.5486
9,488.56
191.40
3.2738
626.61
191.30
15.6116
2,986.50
191.20
14.3427
2,742.32
191.10
16.5857
3,169.53
191.00
24.7811
4,733.19
190.90
146.4645
27,960.07
190.80
31.5336
6,016.61
190.70
7.3927
1,409.79
190.60
48.3145
9,208.74
190.50
68.0036
12,954.69
190.40
60.7126
11,559.68
190.30
52.0644
9,907.86
190.20
104.1307
19,805.66
190.10
61.4350
11,678.79
190.00
52.7619
10,024.76
189.90
51.2618
9,734.62
189.80
81.3503
15,440.29
189.70
97.3195
18,461.51
189.60
129.3114
24,517.44
189.50
126.9687
24,060.57
189.40
32.6461
6,183.17
189.70
189.30
23.9541
4,534.51
189.20
114.9944
21,756.94
189.10
171.4169
32,414.94
189.00
132.5751
25,056.69
188.90
125.4231
23,692.42
188.80
53.7977
10,157.01
188.70
61.4699
11,599.37
188.60
121.2939
22,876.03
188.50
63.2039
11,913.94
188.40
68.4965
12,904.74
188.30
77.3516
14,565.31
188.20
56.9474
10,717.50
188.10
80.1402
15,074.37
188.00
99.7436
18,751.80
187.90
21.2122
3,985.77
187.80
37.0714
6,962.01
187.70
154.3472
28,970.97
187.60
26.5074
4,972.79
187.50
76.8498
14,409.34
187.40
36.6396
6,866.26
187.30
14.8064
2,773.24
187.20
16.6115
3,109.67
187.10
16.4450
3,076.86
187.00
97.3488
18,204.23
186.90
24.9384
4,660.99
186.80
15.6853
2,930.01
186.70
18.5075
3,455.35
186.60
14.8002
2,761.72
186.50
27.3871
5,107.69
186.40
0.8935
166.55
186.30
0.7087
132.03
186.20
6.0952
1,134.93
186.10
10.0652
1,873.13
186.00
609.0378
113,281.03
185.90
33.2756
6,185.93
185.80
13.5683
2,520.99
185.70
27.6972
5,143.37
185.60
8.6974
1,614.24
185.50
61.6958
11,444.57
185.40
6.6472
1,232.39
185.30
0.9798
181.56
185.20
26.2886
4,868.65
185.10
0.4263
78.91
185.00
264.5654
48,944.60
184.90
0.9195
170.02
184.80
1.3540
250.22
184.70
11.2991
2,086.94
184.60
5.3627
989.95
184.50
3.5639
657.54
184.40
1.0712
197.53
184.30
3.1308
577.01
184.20
3.5449
652.97
184.10
0.3263
60.07
184.00
248.6933
45,759.57
183.90
0.2812
51.71
183.80
4.0430
743.10
183.70
7.1025
1,304.73
183.60
1.0283
188.80
183.50
78.7248
14,446.00
183.40
11.4796
2,105.36
183.30
16.0821
2,947.85
183.20
3.2935
603.37
183.10
39.8533
7,297.14
183.00
164.5814
30,118.40
182.90
0.2569
46.99
182.80
3.3674
615.56
182.70
4.8197
880.56
182.60
0.5310
96.96
182.50
8.2546
1,506.46
182.40
1.7967
327.72
182.30
3.5354
644.50
182.20
17.5440
3,196.52
182.10
0.8772
159.74
182.00
105.0691
19,122.58
181.90
12.6938
2,309.00
181.80
6.0743
1,104.31
181.70
12.3816
2,249.74
181.60
1.1484
208.55
181.50
56.1958
10,199.54
181.40
16.6915
3,027.84
181.30
1.8493
335.28
181.20
7.9902
1,447.82
181.10
6.9834
1,264.69
181.00
75.0387
13,582.00
180.90
0.5527
99.98
180.80
15.9414
2,882.21
180.70
1.5861
286.61
180.60
1.2917
233.28
180.50
18.6960
3,374.63
180.40
3.7488
676.28
180.30
1.7923
323.15
180.20
0.6944
125.13
180.10
0.5130
92.39
180.00
702.8508
126,513.14
179.90
1.1289
203.09
179.80
1.5697
282.23
179.70
0.5473
98.35
179.60
0.4771
85.69
179.50
13.2277
2,374.37
179.40
3.2586
584.59
179.30
2.8303
507.47
179.20
3.9448
706.91
179.10
0.1462
26.18
179.00
14.0185
2,509.31
178.90
41.9680
7,508.08
178.80
6.9906
1,249.92
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
2.3542
419.75
178.20
4.8531
864.82
178.10
7.5459
1,343.92
178.00
90.1171
16,040.84
177.90
2.5364
451.23
177.80
11.2902
2,007.40
177.70
6.8441
1,216.20
177.60
1.4641
260.02
177.50
28.7653
5,105.84
177.40
0.1814
32.18
177.30
0.7746
137.34
177.20
0.5992
106.18
177.10
1.5519
274.84
177.00
29.6042
5,239.94
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
1.9880
351.08
176.50
11.5271
2,034.53
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.4721
83.18
176.10
0.2940
51.77
176.00
1,756.2100
309,092.96
175.90
5.7352
1,008.82
175.80
23.5695
4,143.52
175.70
0.1634
28.71
175.60
0.6074
106.66
175.50
18.7372
3,288.38
175.40
1.4960
262.40
175.30
0.5499
96.40
175.20
10.7779
1,888.29
175.10
4.9145
860.53
175.00
399.9025
69,982.94
174.90
3.8635
675.73
174.80
0.8752
152.98
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.8180
142.74
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.8918
2,768.35
174.10
18.8281
3,277.97
174.00
79.3407
13,805.28
173.90
0.8501
147.83
173.80
1.4331
249.07
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.4945
259.15
173.30
3.4703
601.40
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,173.4759
203,011.33
172.90
0.5135
88.78
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.40
0.8400
144.82
172.30
0.5266
90.73
172.20
6.3188
1,088.10
172.10
2.6297
452.57
172.00
87.4191
15,036.09
171.90
1.2522
215.25
171.80
0.3393
58.29
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.9346
331.78
171.30
3.3280
570.09
171.20
0.5858
100.29
171.10
0.8036
137.50
171.00
60.6112
10,364.52
170.90
10.7025
1,829.06
170.80
7.6915
1,313.71
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.6155
3,173.94
170.40
2.2199
378.27
170.30
2.2211
378.25
170.20
0.8628
146.85
170.10
1.5949
271.29
170.00
1,728.2443
293,801.53
169.90
808.4774
137,360.31
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.9069
492.72
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
123.7684
20,929.24
169.00
24.5019
4,140.82
168.90
12.4345
2,100.19
168.80
1.8365
310.00
168.70
0.8192
138.20
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
7.4076
1,245.96
168.10
1.3067
219.66
168.00
100.2484
16,841.73
167.90
0.4042
67.87
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.40
0.0597
9.99
167.30
0.8403
140.58
167.20
4.1978
701.87
167.10
2.3060
385.33
167.00
135.8493
22,686.83
166.90
28.7262
4,794.40
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
49.3523
8,207.29
166.20
18.2164
3,027.57
166.10
4.9630
824.35
166.00
645.5807
107,166.40
165.90
0.4282
71.04
165.80
15.2641
2,530.79
165.70
22.4649
3,722.43
165.60
2.2586
374.02
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.00
3,417.1800
563,834.70
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3050
544.33
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.8283
300.57
164.30
4.3157
709.07
164.20
0.1508
24.76
164.00
59.3664
9,736.09
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
16.2395
2,656.78
163.50
0.0756
12.36
163.40
1.5545
254.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.10
0.0471
7.68
163.00
158.3507
25,811.16
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.6071
261.15
162.40
0.1923
31.23
162.30
2.6363
427.87
162.20
0.0554
8.99
162.00
17.8265
2,887.89
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1621
510.68
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
32.7884
5,278.93
160.80
2.1702
348.97
160.70
0.3638
58.46
160.60
17.6096
2,828.10
160.50
11.1010
1,781.71
160.40
0.3445
55.26
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,990.9456
318,551.30
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.30
0.0323
5.15
159.20
1.0315
164.21
159.10
23.1182
3,678.11
159.00
46.4501
7,385.57
158.90
0.1093
17.37
158.80
10.2432
1,626.62
158.70
1.1570
183.62
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5108
872.36
158.20
6.3984
1,012.23
158.10
1.2191
192.74
158.00
74.2304
11,728.40
157.90
5.1171
807.99
157.80
5.5644
878.06
157.70
10.7763
1,699.42
157.60
22.2071
3,499.84
157.50
0.4182
65.87
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8195
128.83
157.10
0.1429
22.45
157.00
4.2310
664.27
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
64.1688
10,048.83
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.4759
74.29
156.00
54.7258
8,537.22
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.4385
68.06
155.10
2.3710
367.74
155.00
315.0863
48,838.38
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5157
79.78
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
12.1601
1,873.87
154.00
0.8955
137.91
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.1486
22.84
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.4398
67.47
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.9273
141.04
152.00
20.4034
3,101.32
151.90
0.1659
25.20
151.80
1.2375
187.85
151.70
10.4304
1,582.29
151.60
0.9752
147.84
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
86.9522
13,129.78
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
2.9596
445.72
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
34.6086
5,194.75
150.00
1,023.4139
153,512.09
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9923
2,233.85
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
1.6148
239.31
148.10
0.7000
103.67
148.00
43.2746
6,404.64
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
25.8403
3,801.11
147.00
33.9176
4,985.89
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.2584
37.83
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
92.0543
13,439.93
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
42.2502
6,151.63
145.50
4.3266
629.52
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
24.6879
3,584.68
145.10
49.1378
7,129.89
145.00
2,222.6325
322,281.71
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
85.1494
12,261.51
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3491
193.19
143.10
3.1695
453.56
143.00
65.5555
9,374.44
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.0232
2,985.29
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3521
49.75
141.20
8.1182
1,146.29
141.10
7.2607
1,024.48
141.00
140.4620
19,805.14
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.2425
3,258.60
140.10
278.2618
38,984.48
140.00
561.2045
78,568.63
139.90
1.1828
165.47
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
191.1853
26,574.76
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.10
0.7244
100.04
138.00
110.3045
15,222.02
137.80
24.5214
3,379.05
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.40
1.0004
137.45
137.10
0.0450
6.17
137.00
289.9707
39,725.99
136.60
20.8969
2,854.52
136.50
0.1526
20.83
136.40
1.7758
242.22
136.30
0.0471
6.42
136.20
3.6710
499.99
136.00
15.4181
2,096.86
135.80
0.0450
6.11
135.70
0.1854
25.16
135.40
23.2425
3,147.03
135.30
37.9549
5,135.30
135.20
0.0450
6.08
135.00
630.8627
85,166.46
134.50
0.5140
69.13
134.00
1.3806
185.00
133.90
1.0688
143.11
133.70
0.1182
15.80
133.50
0.1199
16.01
133.30
756.7482
100,874.54
133.10
23.3879
3,112.93
133.00
45.5443
6,057.39
132.70
0.1123
14.90

Recent Trades

Price
Size
Time
189.5000
0.1580
15:12:11
189.5000
0.1580
15:12:11
189.5000
0.0278
15:12:11
189.5000
0.0278
15:12:11
189.5000
0.2261
15:12:11
189.5000
0.0271
15:12:11
189.5000
0.0278
15:12:11
189.4000
0.1580
15:12:11
189.4000
0.1580
15:12:11
189.5000
0.1055
15:12:18
189.4000
1.5000
15:12:19
189.4000
0.1579
15:12:23
189.4000
0.1580
15:12:24
189.4000
0.6841
15:12:24
189.4000
0.0300
15:12:24
189.4000
0.0276
15:12:24
189.4000
0.2280
15:12:24
189.4000
0.0277
15:12:24
189.4000
0.0277
15:12:24
189.4000
0.0271
15:12:24
189.4000
0.0277
15:12:24
189.3000
0.1580
15:12:24
189.3000
0.1580
15:12:24
189.3000
0.0300
15:12:26
189.3000
0.0316
15:12:26
189.3000
0.0276
15:12:26
189.3000
0.0278
15:12:26
189.3000
0.0278
15:12:26
189.3000
2.5451
15:12:26
189.3000
0.0962
15:12:26
189.3000
6.3328
15:12:26
189.3000
5.8924
15:12:26
189.3000
4.1928
15:12:26
189.3000
0.0386
15:12:26
189.3000
2.2913
15:12:26
189.2000
0.0300
15:12:29
189.2000
0.0720
15:12:29
189.2000
0.0918
15:12:29
189.2000
0.0317
15:12:29
189.2000
0.0276
15:12:29
189.2000
0.0278
15:12:29
189.2000
0.0278
15:12:29
189.2000
2.2419
15:12:29
189.2000
0.0278
15:12:29
189.2000
0.0278
15:12:34
189.2000
0.0278
15:12:34
189.2000
2.8688
15:12:34
189.2000
0.1060
15:12:34
189.2000
0.0828
15:12:34
189.2000
0.0278
15:12:34
189.2000
4.5312
15:12:36
189.2000
0.1580
15:12:38
189.2000
0.1580
15:12:38
189.2000
0.1580
15:12:39
189.2000
0.1580
15:12:39
189.2000
0.1580
15:12:43
189.2000
0.1580
15:12:43
189.3000
0.0278
15:13:11
189.3000
0.0278
15:13:11
189.3000
0.0277
15:13:11
189.3000
0.0271
15:13:11
189.3000
0.0278
15:13:15
189.3000
0.0278
15:13:15
189.2000
0.4759
15:13:16
189.3000
0.0278
15:13:19
189.3000
0.0278
15:13:19
189.3000
0.0278
15:13:20
189.3000
0.0278
15:13:20
189.3000
0.0026
15:13:20
189.3000
0.0252
15:13:20
189.3000
0.0278
15:13:34
189.3000
0.0278
15:13:34
189.3000
0.1024
15:13:34
189.3000
0.1580
15:13:34
189.3000
0.7627
15:13:52
189.3000
0.0278
15:13:52
189.3000
0.0278
15:13:52
189.3000
0.1807
15:13:52
189.4000
0.2022
15:14:01
189.4000
0.3436
15:14:14
189.4000
1.0624
15:14:14
189.4000
0.1060
15:15:04
189.4000
0.0277
15:15:04
189.4000
0.0300
15:15:04
189.4000
0.0278
15:15:04
189.4000
0.0278
15:15:04
189.4000
0.1060
15:15:04
189.4000
0.0271
15:15:04
189.4000
0.0278
15:15:04
189.5000
1.0624
15:15:29
189.5000
2.4814
15:15:45
189.4000
0.0278
15:15:49
189.4000
0.0278
15:15:49
189.4000
0.0574
15:15:49
189.4000
0.0450
15:15:49
189.4000
0.1580
15:15:49
189.4000
0.0271
15:15:49
189.4000
0.0278
15:15:49
189.4000
0.0278
15:15:49
189.4000
0.0278
15:15:49

Login to View your open Positions

Login Now