valcronmarkets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0050

+3.067%

Open 0.00489000

Low 0.00488000

High 0.00519000

Vol 85,647,575

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USTC Avail: 0 USDT

USTC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.03

285.0000

8.09

0.03

285.0000

8.05

0.03

285.0000

8.01

0.03

285.0000

7.97

0.03

285.0000

7.93

0.03

285.0000

7.89

0.03

285.0000

7.85

0.03

285.0000

7.81

0.03

285.0000

7.77

0.03

285.0000

7.73

0.03

285.0000

7.69

0.03

285.0000

7.65

0.03

285.0000

7.61

0.03

285.0000

7.57

0.03

285.0000

7.53

0.03

285.0000

7.49

0.03

285.0000

7.45

0.03

285.0000

7.41

0.03

285.0000

7.37

0.03

285.0000

7.33

0.03

285.0000

7.29

0.03

285.0000

7.25

0.03

285.0000

7.21

0.03

285.0000

7.17

0.03

285.0000

7.13

0.02

285.0000

7.10

0.02

285.0000

7.06

0.02

285.0000

7.01

0.02

285.0000

6.98

0.02

285.0000

6.94

0.02

285.0000

6.90

0.02

285.0000

6.86

0.02

285.0000

6.82

0.02

285.0000

6.78

0.02

285.0000

6.74

0.02

285.0000

6.70

0.02

38,823.0000

906.63

0.02

285.0000

6.62

0.02

285.0000

6.58

0.02

434.0000

9.98

0.02

285.0000

6.54

0.02

285.0000

6.50

0.02

285.0000

6.46

0.02

285.0000

6.42

0.02

285.0000

6.38

0.02

285.0000

6.34

0.02

285.0000

6.30

0.02

59,430.0000

1,310.37

0.02

285.0000

6.26

0.02

257,344.0000

5,610.10

0.02

300,000.0000

5,940.00

0.02

1,578.0000

29.98

0.02

257,344.0000

4,786.60

0.02

300,000.0000

5,340.00

0.02

971.0000

15.54

0.02

300,000.0000

4,740.00

0.01

28,776.0000

399.99

0.01

300,000.0000

4,140.00

0.01

971.0000

13.09

0.01

1,519.0000

19.99

0.01

400.0000

5.20

0.01

1,195.0000

15.36

0.01

392.0000

5.01

0.01

410.0000

5.00

0.01

89,220.0000

1,070.64

0.01

50,000.0000

595.50

0.01

200,000.0000

2,360.00

0.01

77,077.0000

900.03

0.01

25,906.0000

299.99

0.01

971.0000

11.03

0.01

1,000.0000

11.00

0.01

250.0000

2.75

0.01

2,302.0000

24.86

0.01

9,101.0000

96.80

0.01

500.0000

5.28

0.01

550.0000

5.78

0.01

28,598.0000

299.99

0.01

9,083.0000

94.99

0.01

1,100.0000

11.44

0.01

550.0000

5.61

0.01

5,012,467.0000

50,124.67

0.01

200,010.0000

1,960.10

0.01

10.0000

0.10

0.01

971.0000

9.29

0.01

1,675.0000

15.91

0.01

1,675.0000

15.81

0.01

100,010.0000

940.09

0.01

9,062.0000

84.99

0.01

1,675.0000

15.70

0.01

1,675.0000

15.60

0.01

8,242.0000

76.39

0.01

1,675.0000

15.50

0.01

10.0000

0.09

0.01

1,675.0000

15.40

0.01

1,675.0000

15.29

0.01

1,675.0000

15.19

0.01

1,675.0000

15.10

0.01

1,760.0000

15.84

0.01

1,675.0000

15.00

0.01

1,675.0000

14.90

0.01

1,675.0000

14.80

0.01

10.0000

0.09

0.01

1,675.0000

14.70

0.01

1,675.0000

14.61

0.01

2,469.0000

21.48

0.01

29,371.0000

255.18

0.01

1,675.0000

14.51

0.01

1,675.0000

14.42

0.01

1,754.0000

15.08

0.01

1,675.0000

14.32

0.01

1,675.0000

14.23

0.01

8,008.0000

68.00

0.01

20,044.0000

169.99

0.01

90,212.0000

764.91

0.01

1,675.0000

14.13

0.01

10.0000

0.08

0.01

1,675.0000

14.04

0.01

1,675.0000

13.95

0.01

1,159,700.0000

9,625.51

0.01

1,675.0000

13.86

0.01

1,675.0000

13.77

0.01

10,000.0000

82.02

0.01

10.0000

0.08

0.01

1,675.0000

13.67

0.01

1,675.0000

13.58

0.01

971.0000

7.83

0.01

1,675.0000

13.50

0.01

12,464.0000

100.00

0.01

1,675.0000

13.41

0.01

10.0000

0.08

0.01

626.0000

5.01

0.01

650.0000

5.17

0.01

1,675.0000

13.32

0.01

1,675.0000

13.23

0.01

1,675.0000

13.15

0.01

10.0000

0.08

0.01

1,675.0000

13.06

0.01

700.0000

5.43

0.01

451,729.0000

3,500.00

0.01

1,675.0000

12.97

0.01

1,675.0000

12.89

0.01

1,675.0000

12.80

0.01

9,158.0000

69.99

0.01

2,274.0000

17.37

0.01

377,510.0000

2,869.08

0.01

1,675.0000

12.72

0.01

28,186.0000

212.64

0.01

504,916.0000

3,800.00

0.01

800.0000

6.00

0.01

1,675.0000

12.55

0.01

74,000.0000

554.26

0.01

1,675.0000

12.47

0.01

10.0000

0.07

0.01

13,517.0000

100.00

0.01

1,675.0000

12.39

0.01

3,300.0000

24.26

0.01

1,675.0000

12.31

0.01

3,032.0000

22.22

0.01

1,675.0000

12.23

0.01

1,675.0000

12.15

0.01

7,061.0000

51.15

0.01

105,540.0000

762.21

0.01

1,675.0000

12.07

0.01

6,510.0000

46.87

0.01

1,675.0000

11.99

0.01

1,675.0000

11.91

0.01

1,675.0000

11.83

0.01

14,210.0000

100.00

0.01

1,675.0000

11.75

0.01

12,000.0000

84.10

0.01

158,691.0000

1,110.84

0.01

1,675.0000

11.67

0.01

750.0000

5.20

0.01

1,675.0000

11.60

0.01

1,499.0000

10.34

0.01

1,675.0000

11.52

0.01

1,675.0000

11.45

0.01

293,961.0000

1,998.93

0.01

14,780.0000

100.37

0.01

1,675.0000

11.37

0.01

1,675.0000

11.30

0.01

1,675.0000

11.22

0.01

1,675.0000

11.15

0.01

1,675.0000

11.08

0.01

1,675.0000

11.00

0.01

1,675.0000

10.93

0.01

15,748.0000

102.36

0.01

800.0000

5.20

0.01

1,675.0000

10.86

0.01

18,188.0000

117.69

0.01

1,675.0000

10.79

0.01

937.0000

6.00

0.01

1,675.0000

10.72

0.01

30,727.0000

195.39

0.01

1,675.0000

10.65

0.01

19,223.0000

122.16

0.01

355,939.0000

2,253.09

0.01

800.0000

5.05

0.01

1,675.0000

10.58

0.01

30,727.0000

193.89

0.01

95,238.0000

600.00

0.01

1,675.0000

10.51

0.01

30,727.0000

192.38

0.01

1,675.0000

10.44

0.01

30,727.0000

190.91

0.01

18,185.0000

112.84

0.01

12,917.0000

79.99

0.01

1,675.0000

10.37

0.01

30,727.0000

189.40

0.01

1,675.0000

10.30

0.01

850.0000

5.22

0.01

41,279.0000

252.63

0.01

30,727.0000

187.90

0.01

1,675.0000

10.23

0.01

1,675.0000

10.17

0.01

30,727.0000

186.42

0.01

1,675.0000

10.10

0.01

30,727.0000

184.92

0.01

5,000.0000

30.00

0.01

17,013.0000

102.06

0.01

1,675.0000

10.03

0.01

30,727.0000

183.41

0.01

1,675.0000

9.97

0.01

53,426.0000

317.88

0.01

11,081.0000

65.92

0.01

30,727.0000

181.93

0.01

1,675.0000

9.90

0.01

5,000.0000

29.50

0.01

1,675.0000

9.84

0.01

30,727.0000

180.43

0.01

648,353.0000

3,800.00

0.01

1,675.0000

9.77

0.01

772,399.0000

4,500.00

0.01

30,727.0000

178.95

0.01

6,120.0000

35.50

0.01

17,244.0000

100.00

0.01

1,675.0000

9.71

0.01

86.0000

0.50

0.01

86.0000

0.50

0.01

775,315.0000

4,477.44

0.01

86.0000

0.50

0.01

86.0000

0.50

0.01

1,675.0000

9.64

0.01

86.0000

0.49

0.01

87.0000

0.50

0.01

766,951.0000

4,400.00

0.01

11,081.0000

63.51

0.01

87.0000

0.50

0.01

30,727.0000

175.94

0.01

786,026.0000

4,500.00

0.01

1,762.0000

10.08

0.01

700,612.0000

4,000.49

0.01

87.0000

0.50

0.01

87.0000

0.50

0.01

1,675.0000

9.52

0.01

88.0000

0.50

0.01

30,727.0000

174.47

0.01

1,880.0000

10.67

0.01

846,411.0000

4,800.00

0.01

36,230.0000

205.42

0.01

88.0000

0.50

0.01

1,880.0000

10.63

0.01

88.0000

0.50

0.01

1,675.0000

9.46

0.01

88.0000

0.50

0.01

90,777.0000

511.07

0.01

30,727.0000

172.96

0.01

880,470.0000

4,950.00

0.01

88.0000

0.49

0.01

89.0000

0.50

0.01

3,555.0000

19.94

0.01

89.0000

0.50

0.01

109,087.0000

610.12

0.01

89.0000

0.50

0.01

1,880.0000

10.50

0.01

140,157.0000

782.08

0.01

1,675.0000

9.33

0.01

861,604.0000

4,800.00

0.01

9,524.0000

53.05

0.01

897,108.0000

4,994.20

0.01

643,213.0000

3,580.12

0.01

1,880.0000

10.46

0.01

89.0000

0.49

0.01

108,604.0000

603.08

0.01

90.0000

0.50

0.01

12,630.0000

70.00

0.01

1,880.0000

10.42

0.01

110,220.0000

610.62

0.01

1,675.0000

9.27

0.01

30,727.0000

169.98

0.01

2,220,853.0000

12,283.54

0.01

90.0000

0.50

0.01

110,216.0000

609.05

0.01

90.0000

0.50

0.01

1,880.0000

10.37

0.01

110,670.0000

610.12

0.01

90.0000

0.50

0.01

955.0000

5.25

0.01

111,021.0000

610.62

0.01

1,675.0000

9.21

0.01

1,880.0000

10.33

0.01

636,020.0000

3,494.93

0.01

3,643.0000

20.00

0.01

91.0000

0.50

0.01

111,214.0000

610.12

0.01

30,727.0000

168.48

0.01

958.0000

5.25

0.01

122,726.0000

672.54

0.01

1,918.0000

10.50

0.01

1,880.0000

10.29

0.01

951,968.0000

5,210.12

0.01

960.0000

5.25

0.01

91.0000

0.50

0.01

245,764.0000

1,344.08

0.01

2,637.0000

14.41

0.01

111,835.0000

610.62

0.01

1,880.0000

10.25

0.01

91.0000

0.50

0.01

112,031.0000

610.12

0.01

965.0000

5.25

0.01

965.0000

5.25

0.01

91.0000

0.50

0.01

30,727.0000

166.97

0.01

114,233.0000

620.63

0.01

92.0000

0.50

0.01

1,880.0000

10.21

0.01

1,675.0000

9.09

0.01

2,577.0000

13.97

0.01

112,661.0000

610.62

0.01

92.0000

0.50

0.01

1,880.0000

10.17

0.01

112,860.0000

610.12

0.01

18,832.0000

101.71

0.01

1,204.0000

6.50

0.01

650,151.0000

3,504.96

0.01

92.0000

0.50

0.01

3,712.0000

20.00

0.01

30,727.0000

165.50

0.01

1,880.0000

10.12

0.01

92.0000

0.49

0.01

883,929.0000

4,752.00

0.01

855,973.0000

4,600.00

0.01

866,573.0000

4,653.50

0.01

904,194.0000

4,851.00

0.01

1,880.0000

10.08

0.01

93.0000

0.50

0.01

1,692.0000

9.06

0.01

1,675.0000

8.97

0.01

2,577.0000

13.79

0.01

559,831.0000

2,995.66

0.01

93.0000

0.50

0.01

933,651.0000

4,994.10

0.01

928,939.0000

4,960.53

0.01

1,871,188.0000

9,988.40

0.01

966,178.0000

5,156.49

0.01

4,639,175.0000

24,750.00

0.01

703,037.0000

3,750.00

0.01

93.0000

0.50

0.01

1,768.0000

9.41

0.01

1,880.0000

10.00

0.01

94.0000

0.50

0.01

944.0000

5.01

0.01

206,061.0000

1,092.12

0.01

1,880.0000

9.95

0.01

94.0000

0.50

0.01

30,727.0000

162.52

0.01

1,675.0000

8.85

0.01

936,613.0000

4,950.00

0.01

1,874,290.0000

9,900.00

0.01

94.0000

0.50

0.01

1,880.0000

9.91

0.01

759,107.0000

4,000.49

0.01

898,607.0000

4,734.76

0.01

1,045.0000

5.51

0.01

95.0000

0.50

0.01

1,675.0000

8.80

0.01

1,975.0000

10.37

0.01

30,822.0000

161.51

0.01

95.0000

0.50

0.01

1,880.0000

9.83

0.01

2,577.0000

13.47

0.01

95.0000

0.50

0.01

1,675.0000

8.74

0.01

2,878.0000

15.00

0.01

95.0000

0.49

0.01

961.0000

5.00

0.01

1,880.0000

9.79

0.01

96.0000

0.50

0.01

673,465.0000

3,500.00

0.01

30,727.0000

159.50

0.01

96.0000

0.50

0.01

1,880.0000

9.74

0.01

10,894.0000

56.45

0.01

96.0000

0.50

0.01

309,000.0000

1,600.00

0.01

870,237.0000

4,500.00

0.01

192.0000

0.99

0.01

1,578,510.0000

8,159.32

0.01

790,200.0000

4,079.80

0.01

4,786.0000

24.70

0.01

192.0000

0.99

0.01

755,960.0000

3,900.00

0.01

310,258.0000

1,600.00

0.01

1,261.0000

6.49

0.01

943,788.0000

4,858.62

0.01

1,068,581.0000

5,499.99

0.01

14,766.0000

75.97

0.01

30,727.0000

158.03

0.01

19,447.0000

100.00

0.01

6,999.0000

35.97

0.01

293,765.0000

1,509.66

0.01

324,461.0000

1,667.08

0.01

121,332.0000

623.28

0.01

975.0000

5.00

0.01

676,667.0000

3,471.98

0.01

214,618.0000

1,100.99

0.01

779,911.0000

4,000.16

0.01

286,766.0000

1,470.54

0.01

115,218.0000

590.61

0.01

115,333.0000

590.85

0.01

115,195.0000

589.91

0.01

194.0000

0.99

0.01

428,142.0000

2,190.80

0.01

115,517.0000

590.87

0.01

1,675.0000

8.57

0.01

115,529.0000

590.58

0.01

115,573.0000

590.58

0.01

1,330,983.0000

6,799.99

0.01

166,403.0000

849.99

0.01

115,667.0000

590.71

0.01

979,240.0000

5,000.00

0.01

293,829.0000

1,500.00

0.01

115,760.0000

590.84

0.01

311,785.0000

1,590.73

0.01

251,186.0000

1,281.05

0.01

429,745.0000

2,191.27

0.01

115,795.0000

590.32

0.01

150,976.0000

769.22

0.01

30,727.0000

156.52

0.01

117,045.0000

596.11

0.01

508,722.0000

2,589.39

0.01

361,240.0000

1,838.35

0.01

126,175.0000

641.85

0.01

56,390.0000

286.80

0.01

214,557.0000

1,091.02

0.01

985.0000

5.01

0.01

2,780.0000

14.13

0.01

117,924.0000

599.17

0.01

172,733.0000

877.48

0.01

116,343.0000

590.67

0.01

262,164.0000

1,330.48

0.01

268,947.0000

1,364.64

0.01

116,402.0000

590.51

0.01

116,495.0000

590.86

0.01

100,761.0000

510.96

0.01

9,861.0000

50.00

0.01

117,908.0000

597.56

0.01

117,908.0000

597.44

0.01

1,189.0000

6.02

0.01

129,983.0000

658.23

0.01

67,958.0000

344.00

0.01

130,573.0000

660.83

0.01

130,692.0000

661.04

0.01

210,301.0000

1,063.49

0.01

191,995.0000

970.73

0.01

130,872.0000

661.56

0.01

128,702.0000

650.46

0.01

146,655.0000

741.05

0.01

72,176.0000

364.63

0.01

173,217.0000

874.92

0.01

174,971.0000

883.60

0.01

130,924.0000

661.04

0.01

128,681.0000

649.58

0.01

32,846.0000

165.77

0.01

132,280.0000

667.48

0.01

204,018.0000

1,029.27

0.01

204,406.0000

1,031.02

0.01

1,188.0000

5.99

0.01

175,192.0000

883.32

0.01

46,142.0000

232.60

0.01

260,672.0000

1,313.79

0.01

11,351.0000

57.20

0.01

12,346.0000

62.20

0.01

301,875.0000

1,520.54

0.01

153,764.0000

774.36

0.01

74,425.0000

374.73

0.01

129,065.0000

649.71

0.01

73,237.0000

368.60

0.01

68,885.0000

346.63

0.01

72,376.0000

364.12

0.01

81,940.0000

412.16

0.01

232,202.0000

1,167.74

0.01

68,993.0000

346.90

0.01

76,436.0000

384.24

0.01

128,574.0000

646.21

0.01

241,043.0000

1,211.24

0.01

314,050.0000

1,577.79

0.01

194,077.0000

974.85

0.01

54,176.0000

272.02

0.01

18,588.0000

93.31

0.01

0.01

13,908.0000

69.73

0.01

63,389.0000

317.71

0.01

50,272.0000

251.91

0.01

100,026.0000

501.03

0.01

129,603.0000

649.05

0.01

18,164.0000

90.95

0.01

72,291.0000

361.89

0.01

83,835.0000

419.59

0.01

72,291.0000

361.74

0.01

28,447.0000

142.32

0.01

73,484.0000

367.57

0.01

75,070.0000

375.43

0.01

89,678.0000

448.39

0.00

142,965.0000

714.68

0.00

11,228.0000

56.12

0.00

150,400.0000

751.55

0.00

132,747.0000

663.20

0.00

191,508.0000

956.58

0.00

128,677.0000

642.61

0.00

13,568.0000

67.75

0.00

72,590.0000

362.37

0.00

128,851.0000

643.10

0.00

73,526.0000

366.89

0.00

62,074.0000

309.69

0.00

105,063.0000

524.05

0.00

85,412.0000

425.95

0.00

117,348.0000

585.10

0.00

198,229.0000

988.17

0.00

67,823.0000

338.03

0.00

73,286.0000

365.18

0.00

214,589.0000

1,069.08

0.00

827,261.0000

4,120.59

0.00

73,646.0000

366.76

0.00

109,000.0000

542.71

0.00

274,529.0000

1,366.61

0.00

11,176.0000

55.62

0.00

113,587.0000

565.21

0.00

240,836.0000

1,198.16

0.00

271,939.0000

1,352.62

0.00

72,134.0000

358.72

0.00

68,639.0000

341.27

0.00

72,215.0000

358.98

0.00

128,933.0000

640.80

0.00

184,277.0000

915.67

0.00

60,958.0000

302.84

0.00

293,583.0000

1,458.23

0.00

62,031.0000

308.05

0.00

57,463.0000

285.30

0.00

69,623.0000

345.61

0.00

174,019.0000

863.66

0.00

177,422.0000

880.37

0.00

62,505.0000

310.09

0.00

60,958.0000

302.35

0.00

404,378.0000

2,005.31

0.00

115,494.0000

572.62

0.00

375,271.0000

1,860.22

0.00

159,942.0000

792.67

0.00

8,730.0000

43.26

0.00

378,367.0000

1,874.43

0.00

202,970.0000

1,005.31

0.00

102,584.0000

508.00

0.00

177,675.0000

879.67

0.00

168,642.0000

834.78

0.00

2,748.0000

13.60

0.00

146,186.0000

723.33

0.00

1,073.0000

5.31

0.00

278,460.0000

1,377.26

0.00

62,031.0000

306.74

0.00

115,830.0000

572.66

0.00

62,031.0000

306.62

0.00

319,238.0000

1,577.67

0.00

134,262.0000

663.39

0.00

1,073.0000

5.30

0.00

117,042.0000

578.07

0.00

60,958.0000

301.01

0.00

123,359.0000

609.02

0.00

217,286.0000

1,072.31

0.00

406,364.0000

2,005.00

0.00

60,958.0000

300.71

0.00

115,958.0000

571.90

0.00

153,958.0000

759.17

0.00

369,273.0000

1,820.52

0.00

19,838.0000

97.78

0.00

115,899.0000

571.15

0.00

266,499.0000

1,313.04

0.00

1,496,830.0000

7,371.89

0.00

116,378.0000

572.81

0.00

4,462.0000

21.95

0.00

441,495.0000

2,171.71

0.00

116,460.0000

572.75

0.00

1,675.0000

8.23

0.00

325,534.0000

1,600.00

0.00

116,531.0000

572.63

0.00

116,484.0000

572.29

0.00

711,508.0000

3,494.93

0.00

936,863.0000

4,600.00

0.00

116,355.0000

571.19

0.00

116,766.0000

573.09

0.00

116,637.0000

572.10

0.00

118,830.0000

582.39

0.00

30,727.0000

150.56

0.00

299,207.0000

1,465.82

0.00

119,458.0000

584.99

0.00

449,530.0000

2,200.00

0.00

118,629.0000

580.45

0.00

61,412.0000

300.00

0.00

145,000.0000

708.18

0.00

1,588.0000

7.75

0.00

573,769.0000

2,799.99

0.00

327,936.0000

1,600.00

0.00

1,044,622.0000

5,095.67

0.00

307,726.0000

1,499.86

0.00

3,078.0000

15.00

0.00

2,513,571.0000

12,241.09

0.00

503,295.0000

2,450.04

0.00

996,507.0000

4,850.00

0.00

801,479.0000

3,900.00

0.00

21,654.0000

105.35

0.00

823,479.0000

3,999.64

0.00

2,707.0000

13.13

0.00

392,995.0000

1,904.85

0.00

475,207.0000

2,300.00

0.00

722,839.0000

3,494.93

0.00

579,709.0000

2,799.99

0.00

3,111.0000

15.00

0.00

1,675.0000

8.07

0.00

9,969.0000

48.00

0.00

9,984.0000

48.00

0.00

11,015.0000

52.88

0.00

31,250.0000

150.00

0.00

979,308.0000

4,697.74

0.00

971,400.0000

4,658.83

0.00

1,588.0000

7.61

0.00

1,033,619.0000

4,950.00

0.00

1,675.0000

8.02

0.00

1,014,005.0000

4,851.00

0.00

10,000.0000

47.80

0.00

5,225,447.0000

24,967.19

0.00

1,045,468.0000

4,994.20

0.00

1,667,546.0000

7,964.20

0.00

397,559.0000

1,897.15

0.00

1,154,491.0000

5,500.00

0.00

787,649.0000

3,750.00

0.00

1,588.0000

7.56

0.00

1,675.0000

7.97

0.00

3,144,243.0000

14,938.30

0.00

2,084,650.0000

9,900.00

0.00

980,405.0000

4,653.00

0.00

4,535.0000

21.48

0.00

984,345.0000

4,653.00

0.00

19,927.0000

94.18

0.00

1,006,993.0000

4,752.00

0.00

399,448.0000

1,881.00

0.00

1,267,131.0000

5,965.65

0.00

1,064.0000

5.00

0.00

127,659.0000

600.00

0.00

990,843.0000

4,653.00

0.00

1,675.0000

7.86

0.00

6,025.0000

28.25

0.00

1,675.0000

7.81

0.00

108,171.0000

503.00

0.00

989,460.0000

4,600.00

0.00

1,002,586.0000

4,653.00

0.00

2,646,831.0000

12,276.00

0.00

1,675.0000

7.76

0.00

21,593.0000

100.00

0.00

289,050.0000

1,338.30

0.00

4,323.0000

20.00

0.00

54,206.0000

250.00

0.00

408,115.0000

1,881.00

0.00

1,675.0000

7.71

0.00

22,990.0000

105.78

0.00

2,514.0000

11.56

0.00

1,013,505.0000

4,653.00

0.00

109,051.0000

500.00

0.00

953.0000

4.37

0.00

655,737.0000

3,000.00

0.00

7,853.0000

35.90

0.00

21,867.0000

99.69

0.00

1,045.0000

4.75

0.00

1,011,211.0000

4,600.00

0.00

1,675.0000

7.61

0.00

51.0000

0.23

0.00

1,675.0000

7.56

0.00

1,866.0000

8.40

0.00

1,000,222.0000

4,500.00

0.00

1,168.0000

5.25

0.00

5,920.0000

26.58

0.00

3,628.0000

16.28

0.00

1,171.0000

5.25

0.00

1,675.0000

7.51

0.00

1,172.0000

5.25

0.00

5,944.0000

26.58

0.00

863.0000

3.85

0.00

1,177.0000

5.25

0.00

88,241.0000

393.47

0.00

1,076,716.0000

4,800.00

0.00

1,120,530.0000

4,994.20

0.00

336,624.0000

1,500.00

0.00

1,010,101.0000

4,500.00

0.00

2,854.0000

12.71

0.00

1,180.0000

5.25

0.00

966,509.0000

4,300.00

0.00

9,048.0000

40.17

0.00

162,224.0000

719.95

0.00

1,185.0000

5.25

0.00

326,290.0000

1,445.14

0.00

1,186.0000

5.25

0.00

1,675.0000

7.41

0.00

1,189.0000

5.25

0.00

71,265.0000

313.57

0.00

1,022,959.0000

4,500.00

0.00

1,675.0000

7.36

0.00

3,424.0000

15.00

0.00

1,141,747.0000

4,994.00

0.00

1,675.0000

7.31

0.00

513,408.0000

2,240.00

0.00

1,101,675.0000

4,800.00

0.00

872,961.0000

3,800.00

0.00

3,812.0000

16.55

0.00

1,675.0000

7.27

0.00

1,675.0000

7.22

0.00

813,008.0000

3,500.00

0.00

18,138.0000

77.99

0.00

1,815,219.0000

7,800.00

0.00

1,675.0000

7.17

0.00

8,017.0000

34.18

0.00

1,128,084.0000

4,800.00

0.00

1,675.0000

7.12

0.00

1,036,025.0000

4,400.00

0.00

9,744.0000

41.35

0.00

23,111.0000

98.01

0.00

1,675.0000

7.08

0.00

50,359.0000

211.56

0.00

24,523.0000

103.00

0.00

1,675.0000

7.03

0.00

23,860.0000

100.00

0.00

1,675.0000

6.98

0.00

1,084,860.0000

4,500.00

0.00

1,675.0000

6.94

0.00

1,675.0000

6.89

0.00

1,675.0000

6.85

0.00

66,066.0000

270.01

0.00

1,675.0000

6.80

0.00

1,675.0000

6.76

0.00

1,675.0000

6.71

0.00

57,459.0000

230.07

0.00

26,250.0000

105.00

0.00

1,262.0000

5.05

0.00

1,675.0000

6.67

0.00

1,675.0000

6.63

0.00

1,675.0000

6.58

0.00

1,675.0000

6.54

0.00

1,675.0000

6.50

0.00

1,675.0000

6.45

0.00

1,675.0000

6.41

0.00

1,675.0000

6.37

0.00

3,951.0000

15.00

0.00

1,675.0000

6.33

0.00

2,887.0000

10.88

0.00

1,675.0000

6.29

0.00

1,602.0000

6.01

0.00

1,675.0000

6.24

0.00

1,675.0000

6.20

0.00

1,622.0000

6.00

0.00

1,675.0000

6.16

0.00

1,675.0000

6.12

0.00

1,675.0000

6.08

0.00

1,675.0000

6.04

0.00

1,675.0000

6.00

0.00

1,675.0000

5.96

0.00

1,675.0000

5.92

0.00

1,675.0000

5.88

0.00

42,857.0000

150.00

0.00

1,675.0000

5.85

0.00

1,675.0000

5.81

0.00

1,675.0000

5.77

0.00

1,675.0000

5.73

0.00

1,675.0000

5.69

0.00

1,675.0000

5.66

0.00

1,675.0000

5.62

0.00

1,675.0000

5.58

0.00

1,600.0000

5.31

0.00

1,675.0000

5.55

0.00

1,675.0000

5.51

0.00

1,675.0000

5.47

0.00

1,675.0000

5.44

0.00

18,729.0000

60.40

0.00

1,675.0000

5.37

0.00

4,696.0000

14.97

0.00

1,675.0000

5.33

0.00

1,675.0000

5.30

0.00

1,675.0000

5.26

0.00

50,000.0000

150.50

0.00

66,666.0000

200.00

0.00

5,136.0000

15.00

0.00

18,386.0000

53.32

0.00

94,380.0000

270.02

0.00

1,999.0000

5.50

0.00

37,593.0000

100.00

0.00

3,689.0000

9.00

0.00

194,741.0000

400.00

0.00

7,338.0000

15.00

0.00

2,536.0000

5.10

0.00

50,000.0000

100.05

0.00

10,000,000.0000

20,000.00

0.00

11,467.0000

20.00

0.00

3,439,711.0000

5,744.32

0.00

33,272.0000

55.00

0.00

33,700.0000

55.00

0.00

7,394.0000

12.00

0.00

9,694.0000

14.57

0.00

37,671.0000

55.00

0.00

251,298.0000

364.38

0.00

11,415.0000

15.00

0.00

50,000.0000

61.65

0.00

50,000.0000

55.55

0.00

100,000.0000

100.10

0.00

524,300.0000

524.30

0.00

7,625.0000

6.10

0.00

50,000.0000

32.65

0.00

178,890.0000

100.00

0.00

973,236.0000

400.00

0.00

29,411.0000

10.00

0.00

1,000,000.0000

300.00

0.00

100,000.0000

15.30

0.00

191,358.0000

15.50

0.00

305,000.0000

6.10

0.00

3,500,000.0000

35.00

Recent Trades

Price

Size

Time

0.0050

4,202.0000

15:54:02

0.0050

1,977.0000

15:54:05

0.0050

1,058.0000

15:54:07

0.0050

1,672.0000

15:54:15

0.0050

8,465.0000

15:54:35

0.0050

11,389.0000

15:55:11

0.0050

11,389.0000

15:55:11

0.0050

1,051.0000

15:55:11

0.0050

20,270.0000

15:55:11

0.0050

4,185.0000

15:55:17

0.0050

5,258.0000

15:55:17

0.0050

1,700.0000

15:56:32

0.0050

3,859.0000

15:56:36

0.0050

1,049.0000

15:56:38

0.0050

1,061.0000

15:56:38

0.0050

1,019.0000

15:56:38

0.0050

16,112.0000

15:56:38

0.0050

1,019.0000

15:56:38

0.0050

1,051.0000

15:56:38

0.0050

11,147.0000

15:56:38

0.0050

12,134.0000

15:56:38

0.0050

943.0000

15:56:43

0.0050

1,907.0000

15:56:43

0.0050

1,123.0000

15:56:58

0.0050

10,137.0000

15:58:54

0.0050

1,000.0000

15:59:31

0.0050

1,000.0000

15:59:31

0.0050

9,648.0000

16:00:07

0.0050

1,000.0000

16:00:11

0.0050

1,000.0000

16:00:11

0.0050

2,019.0000

16:00:12

0.0050

2,998.0000

16:00:43

0.0050

1,795.0000

16:01:00

0.0050

7,748.0000

16:01:03

0.0050

19,463.0000

16:01:03

0.0050

1,197.0000

16:01:06

0.0050

1,020.0000

16:01:37

0.0050

6,112.0000

16:01:40

0.0050

2,908.0000

16:01:40

0.0050

792.0000

16:01:40

0.0050

4,821.0000

16:01:41

0.0050

1,051.0000

16:01:41

0.0050

4,038.0000

16:01:41

0.0050

10,011.0000

16:01:42

0.0050

15,132.0000

16:01:56

0.0050

1,675.0000

16:02:00

0.0050

11,596.0000

16:02:00

0.0050

1,073.0000

16:02:00

0.0050

5,580.0000

16:02:00

0.0050

1,203.0000

16:02:11

0.0050

1,189.0000

16:02:11

0.0050

10,165.0000

16:02:11

0.0050

2,385.0000

16:02:11

0.0050

2,395.0000

16:02:11

0.0050

7,310.0000

16:02:29

0.0050

1,047.0000

16:02:29

0.0050

1,069.0000

16:02:32

0.0050

1,114.0000

16:02:32

0.0050

1,161.0000

16:03:14

0.0050

1,047.0000

16:03:19

0.0050

14,951.0000

16:03:36

0.0050

1,594.0000

16:03:36

0.0050

2,554.0000

16:03:36

0.0050

8,802.0000

16:03:36

0.0050

11,367.0000

16:03:36

0.0050

13,858.0000

16:03:36

0.0050

9,113.0000

16:03:43

0.0050

1,583.0000

16:03:56

0.0050

5,106.0000

16:03:57

0.0050

1,132.0000

16:04:03

0.0050

6,520.0000

16:04:09

0.0050

1,204.0000

16:04:10

0.0050

2,833.0000

16:04:20

0.0050

2,554.0000

16:04:25

0.0050

8,596.0000

16:04:30

0.0050

2,129.0000

16:04:35

0.0050

425.0000

16:04:35

0.0050

1,204.0000

16:04:38

0.0050

1,147.0000

16:04:38

0.0050

2,554.0000

16:04:44

0.0050

1,283.0000

16:04:52

0.0050

1,043.0000

16:05:15

0.0050

15.0000

16:05:15

0.0050

1,190.0000

16:05:20

0.0050

1,101.0000

16:05:23

0.0050

1,085.0000

16:05:28

0.0050

1,059.0000

16:05:40

0.0050

145.0000

16:05:43

0.0050

1,073.0000

16:05:43

0.0050

1,888.0000

16:05:43

0.0050

1,498.0000

16:05:46

0.0050

1,260.0000

16:05:46

0.0050

3,295.0000

16:05:46

0.0050

1,785.0000

16:05:47

0.0050

8,899.0000

16:06:00

0.0050

16,112.0000

16:06:00

0.0050

2,214.0000

16:06:00

0.0050

1,227.0000

16:06:15

0.0050

1,061.0000

16:06:15

0.0050

1,276.0000

16:06:16

Login to View your open Positions

Login Now