valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
6.63
Open 6.61000000
Low 6.48000000
High 6.68000000
Vol 170,207
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETC
Login

Order Book

Price
Qty
Total
7.47
30.4100
227.16
7.47
4.9200
36.75
7.46
37.5800
280.46
7.46
4.4500
33.21
7.46
397.8000
2,967.59
7.46
109.5600
817.21
7.45
2.8600
21.32
7.45
3.6400
27.13
7.45
837.1800
6,236.99
7.44
3.7800
28.14
7.44
14.0700
104.71
7.44
35.2900
262.56
7.43
6.5000
48.32
7.43
671.8500
4,992.52
7.43
3.1700
23.54
7.42
3.7300
27.69
7.42
6.0000
44.52
7.42
6.9800
51.77
7.41
16.6100
123.08
7.41
1.0000
7.41
7.41
648.2100
4,800.00
7.40
3.7300
27.62
7.40
340.7800
2,521.77
7.40
3.6400
26.93
7.40
9.8900
73.16
7.40
3.2600
24.11
7.39
5.4100
39.98
7.39
1,000.0000
7,388.00
7.39
2.8600
21.13
7.39
7.0700
52.22
7.38
3.6400
26.87
7.38
105.7000
780.07
7.38
2.8600
21.10
7.38
3.1700
23.38
7.37
8.0000
58.97
7.37
11.8400
87.26
7.37
475.0200
3,499.95
7.37
8.2400
60.70
7.36
6.6400
48.89
7.36
12.7900
94.13
7.36
3.7700
27.74
7.36
2.8500
20.96
7.35
333.1900
2,449.95
7.35
3.7800
27.79
7.35
1,017.4500
7,478.26
7.35
411.3400
3,022.94
7.35
1,360.9100
9,999.97
7.35
3.6400
26.74
7.35
20.2500
148.74
7.33
11.5900
84.99
7.33
3.7300
27.34
7.33
3.6400
26.67
7.33
3.1700
23.22
7.32
2.8600
20.94
7.32
2.8600
20.94
7.32
4.6400
33.96
7.31
3.7300
27.27
7.31
117.5400
859.22
7.30
3.7800
27.61
7.30
522.3500
3,813.16
7.30
3.3500
24.44
7.29
9.7300
70.96
7.29
3.6400
26.54
7.29
27.3000
199.02
7.29
9.5300
69.46
7.29
7.2300
52.69
7.29
2.8900
21.06
7.29
9.5700
69.72
7.28
23.4800
171.03
7.28
14.4500
105.24
7.28
362.1200
2,636.23
7.28
3.7700
27.44
7.28
82.1600
597.80
7.28
10.5400
76.68
7.27
2.8900
21.02
7.27
56.4200
410.34
7.27
4.0000
29.08
7.27
2.8600
20.78
7.26
3.3400
24.25
7.26
8.2600
59.97
7.26
3.7800
27.44
7.26
3.6400
26.42
7.26
1,032.9500
7,495.09
7.26
11.8400
85.90
7.25
940.2200
6,816.60
7.24
4.6400
33.59
7.24
109.3400
791.51
7.24
700.0000
5,066.60
7.24
3.7300
26.99
7.23
4.3300
31.31
7.23
407.9000
2,949.52
7.23
2.8500
20.59
7.23
3.1700
22.90
7.22
0.5000
3.61
7.22
3.6400
26.28
7.22
418.2800
3,019.98
7.22
3.7300
26.93
7.21
3.7900
27.34
7.21
9.4700
68.31
7.21
2.8600
20.62
7.21
8.3200
59.99
7.20
4.1400
29.82
7.20
832.9700
5,999.88
7.20
43.4800
313.06
7.19
2.8500
20.50
7.19
77.1800
555.00
7.19
3.6400
26.16
7.18
6.2300
44.76
7.18
300.0000
2,154.90
7.18
10.0200
71.96
7.18
4.6300
33.25
7.18
310.9200
2,232.41
7.18
6.1900
44.41
7.17
20.0000
143.46
7.17
8.0000
57.35
7.17
10.5000
75.26
7.17
3.7800
27.09
7.17
1,674.5700
11,999.97
7.16
3.7300
26.72
7.16
13.0100
93.15
7.16
1,300.0800
9,305.97
7.16
56.3300
403.10
7.16
2.8600
20.46
7.15
56.3300
402.93
7.15
683.0300
4,883.66
7.15
5.2500
37.53
7.15
3.7300
26.65
7.14
7.6100
54.37
7.14
39.8500
284.53
7.14
700.0000
4,996.60
7.13
3.6400
25.96
7.13
3.0900
22.04
7.13
333.0000
2,374.29
7.13
6.5900
46.96
7.13
3.1700
22.59
7.12
3.7800
26.92
7.12
3.3500
23.86
7.12
4.6400
33.04
7.12
3.6400
25.90
7.11
5.1700
36.76
7.11
8.4300
59.94
7.11
3.3400
23.74
7.11
3.7300
26.51
7.11
1,231.3500
8,749.97
7.10
56.7600
403.11
7.10
66.5300
472.43
7.10
3,756.8100
26,673.35
7.10
6.7300
47.76
7.09
4.2200
29.93
7.09
1,312.1800
9,305.98
7.09
4.6900
33.25
7.09
3.7300
26.44
7.09
4.2100
29.84
7.09
3.2200
22.82
7.09
11.5100
81.55
7.08
300.0000
2,124.90
7.08
691.0600
4,894.09
7.08
703.9900
4,984.25
7.08
3.6400
25.77
7.08
17.7300
125.48
7.08
666.6800
4,716.76
7.07
707.0100
4,999.97
7.07
4.0000
28.28
7.07
32.0100
226.31
7.07
706.2900
4,992.76
7.06
8.9500
63.21
7.06
3.6400
25.71
7.06
9.7900
69.13
7.06
1,423.2200
10,047.93
7.06
1,443.0400
10,186.42
7.06
1,750.9000
12,357.85
7.06
1,415.1100
9,985.02
7.06
1,476.6900
10,418.05
7.05
1,415.9300
9,987.97
7.05
3.7300
26.30
7.05
70.2600
495.33
7.05
397.8900
2,804.73
7.05
1,474.3400
10,391.15
7.05
1,417.3400
9,987.99
7.05
1,417.5400
9,987.99
7.05
24.3800
171.76
7.04
7.8500
55.30
7.04
1,057.7800
7,449.94
7.04
4.6400
32.67
7.04
28.4200
199.99
7.03
3.3500
23.56
7.03
11.7200
82.43
7.03
3.0900
21.72
7.03
1,683.9700
11,831.57
7.03
869.1000
6,105.43
7.02
2.9400
20.64
7.02
14.2000
99.70
7.02
13.5000
94.77
7.02
3.7300
26.17
7.01
5.9500
41.72
7.01
8.5500
59.94
7.01
3.6400
25.51
7.01
7.0800
49.60
7.00
2,457.5900
17,203.13
7.00
57.5800
402.89
7.00
3.7300
26.10
6.99
3.0900
21.61
6.99
57.6400
403.08
6.99
6.9900
48.87
6.99
10.8700
75.98
6.99
7.9900
55.84
6.99
3.3400
23.34
6.99
1,252.6900
8,750.04
6.98
3.2800
22.91
6.98
9.7900
68.34
6.98
57.3200
400.09
6.98
3.7300
26.03
6.98
3.0900
21.56
6.98
3.2000
22.32
6.97
6.4800
45.19
6.97
11.6400
81.17
6.97
3.1700
22.10
6.97
20.0500
139.77
6.97
333.0400
2,321.29
6.97
11,094.9000
77,320.36
6.97
0.0300
0.21
6.96
4.2200
29.38
6.96
706.0400
4,914.04
6.96
1,344.3300
9,355.19
6.96
2.6500
18.44
6.96
8.2000
57.05
6.96
3.6800
25.59
6.95
3.2100
22.31
6.95
8.2500
57.33
6.95
108.0000
750.28
6.95
4.2100
29.24
6.95
3.8200
26.53
6.94
1.0000
6.94
6.94
13.5200
93.84
6.94
58.1200
403.35
6.94
725.8600
5,036.74
6.94
6.8200
47.31
6.94
0.0400
0.28
6.93
144.2500
999.94
6.93
705.9100
4,892.66
6.93
0.0400
0.28
6.93
3.2000
22.16
6.92
357.6700
2,475.79
6.92
433.4600
2,999.98
6.92
1,752.4200
12,126.75
6.92
4.2200
29.20
6.92
0.0300
0.21
6.91
4.2100
29.11
6.91
578.6100
3,999.93
6.91
19.1000
131.98
6.91
716.5600
4,950.00
6.91
3.3500
23.14
6.91
0.0300
0.21
6.90
7.9400
54.81
6.90
6.8400
47.21
6.90
303.3800
2,093.63
6.90
127.2100
877.75
6.90
1,508.3200
10,402.88
6.90
3,517.2600
24,255.02
6.90
1,435.8600
9,900.25
6.89
2.3700
16.34
6.89
369.9800
2,550.27
6.89
9.7700
67.33
6.89
4,516.3900
31,117.93
6.89
24.9000
171.51
6.89
95.6900
658.92
6.89
3.7600
25.89
6.88
3.6400
25.06
6.88
1,086.7300
7,479.96
6.88
2,093.2800
14,405.95
6.88
1,294.8700
8,910.00
6.88
10.5200
72.38
6.88
4.0000
27.51
6.88
4.2200
29.02
6.88
9.4600
65.04
6.87
6,162.2900
42,359.58
6.87
68.9900
474.10
6.87
0.0300
0.21
6.87
1,309.7400
8,996.60
6.87
3.2100
22.05
6.87
7.4000
50.81
6.86
3.3500
22.99
6.86
3.1400
21.55
6.86
14.0000
96.05
6.86
1,459.1900
10,010.04
6.86
21.2800
145.92
6.86
357.3500
2,449.99
6.86
744.0100
5,100.19
6.85
11.0900
76.01
6.85
3.1700
21.72
6.85
8.8900
60.91
6.85
376.3500
2,578.00
6.85
3.6400
24.93
6.85
7.0000
47.94
6.85
58.8500
402.89
6.85
0.0400
0.27
6.84
5.1200
35.04
6.84
3.0900
21.14
6.84
4.6400
31.74
6.84
746.1800
5,100.14
6.83
63.2000
431.91
6.83
3.2300
22.07
6.83
3.6400
24.86
6.83
104.6000
714.42
6.83
18.7400
127.98
6.83
13,631.4100
93,075.27
6.83
2,194.5200
14,981.99
6.83
22.3500
152.56
6.83
459.9600
3,139.23
6.82
1,549.5700
10,572.72
6.82
439.7500
2,999.97
6.82
742.8200
5,066.78
6.82
447.0300
3,048.74
6.82
23.8700
162.75
6.82
440.0700
2,999.96
6.82
1,498.2200
10,211.87
6.82
726.3700
4,950.21
6.81
3.7800
25.76
6.81
1,195.8700
8,147.46
6.81
2.9500
20.10
6.81
1,861.1700
12,676.43
6.81
728.4700
4,960.88
6.81
749.0000
5,099.94
6.81
587.6300
4,000.00
6.81
428.0900
2,913.58
6.81
738.6600
5,026.58
6.80
58.7800
399.94
6.80
2,835.3500
19,288.89
6.80
1,190.8100
8,099.89
6.80
13,078.9500
88,949.94
6.80
6,582.7700
44,762.84
6.80
3.2500
22.10
6.80
2,203.8800
14,981.98
6.80
2,509.5700
17,057.55
6.80
1,971.0300
13,395.12
6.80
11,677.7000
79,349.97
6.79
1,103.9100
7,499.96
6.79
2,197.3800
14,926.80
6.79
3.7300
25.33
6.79
755.2100
5,128.63
6.79
2,258.9100
15,338.00
6.79
2,206.8100
14,982.03
6.79
3,310.4900
22,471.61
6.79
2,594.0700
17,605.95
6.79
1,470.2100
9,976.85
6.79
1,193.8000
8,099.93
6.78
2,142.0900
14,531.94
6.78
14.1900
96.25
6.78
736.6500
4,995.96
6.78
1,687.3800
11,442.12
6.78
26,509.5700
179,734.88
6.78
2,651.5400
17,974.79
6.78
3.6400
24.67
6.78
737.3900
4,997.29
6.78
3,402.2400
23,053.58
6.78
5,632.3600
38,159.24
6.77
1,476.5400
10,002.08
6.77
2,946.0600
19,953.66
6.77
2,233.0300
15,122.08
6.77
3,664.5600
24,812.74
6.77
2,261.6400
15,311.30
6.77
8,553.9400
57,901.62
6.77
4,421.8200
29,926.88
6.77
14,745.9500
99,785.84
6.77
6,543.6800
44,274.54
6.77
9,592.7200
64,894.75
6.76
2,949.7100
19,951.84
6.76
5,900.5900
39,905.69
6.76
13,354.4600
90,302.86
6.76
15,126.1800
102,268.10
6.76
10,788.5200
72,930.40
6.76
7,960.0300
53,801.84
6.76
2,955.7300
19,974.82
6.76
7,032.5500
47,518.94
6.76
6,803.9100
45,967.22
6.76
3,697.4800
24,976.48
6.75
1,476.9100
9,975.05
6.75
6,567.8900
44,352.96
6.75
8,129.2500
54,888.70
6.75
2,277.8400
15,377.70
6.75
7,276.2100
49,114.42
6.75
2,910.5700
19,643.44
6.75
5,913.3100
39,903.02
6.75
2,975.2200
20,073.81
6.75
2,097.0400
14,144.53
6.74
2,212.6100
14,921.84
6.74
726.6700
4,899.94
6.74
1,279.2200
8,624.50
6.74
14,243.8900
96,018.06
6.74
229.0600
1,543.86
6.74
356.1300
2,399.96
6.74
646.8300
4,358.34
6.74
400.8900
2,700.80
6.74
14,081.3300
94,851.84
6.74
7,703.0500
51,880.04
6.73
1,481.8400
9,978.71
6.73
742.6100
4,999.99
6.73
742.7200
4,999.99
6.73
591.6000
3,982.06
6.73
3,228.0500
21,724.78
6.73
776.1800
5,222.92
6.73
3.2700
22.00
6.73
14,575.8600
98,051.81
6.73
787.0600
5,293.77
6.73
1,400.9600
9,421.46
6.72
1,020.4400
6,861.44
6.72
1,926.5000
12,949.93
6.72
25.0000
168.03
6.72
480.4700
3,228.76
6.72
4.3200
29.03
6.72
3.7300
25.06
6.72
749.1500
5,032.04
6.72
969.0800
6,508.34
6.72
379.6100
2,549.08
6.71
3,258.7100
21,878.98
6.71
5,303.5300
35,602.60
6.71
751.1900
5,041.99
6.71
3,149.7400
21,137.91
6.71
476.6000
3,197.99
6.71
2,850.0900
19,121.25
6.71
650.7600
4,365.30
6.71
1,491.6800
10,004.70
6.71
323.8500
2,171.74
6.71
25.0400
167.89
6.70
15.0800
101.10
6.70
2,788.9600
18,694.40
6.70
4.5800
30.70
6.70
918.3300
6,153.73
6.70
1,685.1900
11,290.77
6.70
707.4100
4,738.94
6.70
716.7300
4,800.66
6.70
376.3600
2,520.48
6.70
1,051.6800
7,042.05
6.70
10,315.2400
69,060.53
6.69
154.8300
1,036.43
6.69
11.5900
77.57
6.69
1,365.3600
9,136.99
6.69
6.1100
40.88
6.69
2,403.7100
16,080.82
6.69
21.2700
142.28
6.69
777.5300
5,200.12
6.69
6.1100
40.86
6.69
663.1100
4,433.55
6.69
664.1800
4,440.04
6.68
2,287.3000
15,288.31
6.68
4,257.5400
28,453.14
6.68
637.8800
4,262.31
6.68
17.3200
115.71
6.68
838.7000
5,602.52
6.68
1,028.2300
6,867.55
6.68
316.3800
2,112.79
6.68
685.4100
4,576.48
6.68
139.7200
932.77
6.68
186.3000
1,243.55
6.67
422.8000
2,821.77
6.67
1,091.3400
7,282.51
6.67
1,622.2000
10,823.32
6.67
597.8100
3,987.99
6.67
2,003.6900
13,364.61
6.67
1,711.8000
11,415.99
6.67
370.8600
2,472.89
6.67
4,827.3700
32,184.08
6.67
1,462.1200
9,746.49
6.67
645.3700
4,301.39
6.66
337.4300
2,248.63
6.66
1,377.6500
9,179.28
6.66
1,369.7000
9,124.94
6.66
570.9400
3,803.03
6.66
5,178.0900
34,486.08
6.66
2,033.6300
13,541.94
6.66
838.4500
5,582.40
6.66
399.8600
2,661.87
6.66
1,128.4200
7,510.76
6.66
1,220.7800
8,124.29
6.65
860.7400
5,727.36
6.65
1,189.0200
7,910.55
6.65
1,266.8100
8,426.82
6.65
1,198.6900
7,972.49
6.65
4,917.3900
32,700.64
6.65
1,236.4100
8,220.89
6.65
1,435.8100
9,545.26
6.65
1,663.9600
11,060.34
6.65
471.2300
3,131.79
6.65
441.9800
2,936.96
6.64
1,430.4800
9,504.11
6.64
935.1600
6,212.27
6.64
437.3100
2,904.61
6.64
1,653.2000
10,978.90
6.64
1,410.1700
9,363.53
6.64
655.4100
4,351.27
6.64
1,647.9200
10,938.89
6.64
1,315.6300
8,731.84
6.64
1,237.0100
8,208.80
6.64
1,263.7600
8,385.05
6.63
1,422.7100
9,438.26
6.63
1,200.7900
7,964.84
6.63
919.3200
6,096.93
6.63
1,127.2800
7,474.99
6.63
488.8000
3,240.74
6.63
301.6300
1,999.51
6.63
6.63
8.5300
56.54
6.63
316.4300
2,096.98
6.63
310.3900
2,056.64
6.63
799.0600
5,293.77
6.62
849.5500
5,627.42
6.62
490.1600
3,246.33
6.62
1,143.6400
7,573.18
6.62
1,165.7000
7,718.10
6.62
1,965.4900
13,011.54
6.62
926.2100
6,130.58
6.62
731.5500
4,841.40
6.62
1,041.9900
6,894.85
6.62
717.8400
4,749.23
6.62
920.6100
6,089.84
6.61
1,419.3800
9,387.78
6.61
1,407.2900
9,306.41
6.61
414.1700
2,738.49
6.61
549.4000
3,632.08
6.61
925.2700
6,116.03
6.61
2,183.4600
14,430.49
6.61
535.6900
3,539.84
6.61
1,069.6000
7,066.85
6.61
692.2400
4,572.94
6.61
1,444.8500
9,543.23
6.60
1,702.3900
11,242.58
6.60
704.4500
4,651.48
6.60
2,155.2500
14,228.96
6.60
1,718.3000
11,342.50
6.60
1,015.6300
6,703.16
6.60
1,055.9100
6,967.95
6.60
1,643.2400
10,842.10
6.60
1,755.1000
11,578.39
6.60
435.6600
2,873.61
6.60
1,169.4500
7,712.52
6.59
1,327.5500
8,753.86
6.59
1,702.7200
11,226.03
6.59
451.5800
2,976.82
6.59
1,378.6500
9,086.68
6.59
1,615.7300
10,647.66
6.59
4,417.3000
29,105.59
6.59
1,160.0200
7,642.21
6.59
689.0400
4,538.71
6.59
685.9000
4,517.34
6.59
1,269.0200
8,356.50
6.58
1,159.7600
7,635.86
6.58
3,145.7700
20,708.60
6.58
173.7600
1,143.69
6.58
788.9100
5,191.82
6.58
2,294.8000
15,099.78
6.58
963.4800
6,338.73
6.58
409.6700
2,694.81
6.58
2,141.7800
14,086.49
6.58
1,187.0100
7,805.78
6.58
2,411.1400
15,853.25
6.57
1,588.8300
10,444.97
6.57
3,061.2200
20,121.40
6.57
1,592.7300
10,467.42
6.57
830.4700
5,457.02
6.57
4,774.5700
31,368.92
6.57
8,465.9500
55,612.83
6.57
899.9000
5,910.54
6.57
836.6000
5,493.95
6.57
1,213.7400
7,969.42
6.57
803.3900
5,274.26
6.56
1,442.5300
9,468.77
6.56
1,915.0800
12,568.67
6.56
10.6600
69.95
6.56
162.0900
1,063.47
6.56
562.2500
3,688.36
6.56
557.3600
3,655.72
6.56
817.3300
5,360.05
6.56
384.3300
2,520.05
6.56
7.6100
49.89
6.56
731.1700
4,792.82
6.55
93.3300
611.68
6.55
138.5400
907.85
6.55
1,143.4000
7,491.56
6.55
1,590.5700
10,419.82
6.55
1,071.7200
7,019.77
6.55
7,071.0400
46,308.24
6.55
5,139.0800
33,645.56
6.55
361.7800
2,368.21
6.55
1,840.9300
12,048.89
6.54
1,789.7800
11,712.32
6.54
1,891.7200
12,377.52
6.54
152.6600
998.70
6.54
2,689.6700
17,593.13
6.54
3,774.2100
24,683.33
6.54
840.9100
5,497.87
6.54
1,601.9300
10,471.82
6.54
1,331.5000
8,702.68
6.54
686.6000
4,486.93
6.53
2,091.0100
13,660.57
6.53
542.9100
3,546.29
6.53
100.1700
654.21
6.53
24,814.6100
162,039.40
6.53
7.8500
51.25
6.53
4,098.9100
26,757.68
6.53
688.6000
4,494.49
6.53
76.5100
499.30
6.53
3,308.6200
21,588.75
6.52
1,294.9000
8,447.93
6.52
132.0000
861.04
6.52
1,823.0500
11,889.93
6.52
3,860.9700
25,173.52
6.52
613.5900
3,999.99
6.52
766.7900
4,997.94
6.52
100.1700
652.81
6.52
1,381.4200
8,999.95
6.51
18,746.6800
122,115.87
6.51
3,141.8400
20,462.80
6.51
771.1900
5,021.99
6.51
774.4900
5,042.70
6.51
3,687.0200
24,002.50
6.51
737.4400
4,800.00
6.51
17,397.0200
113,219.81
6.51
666.5100
4,336.98
6.51
7.0800
46.06
6.51
111.8700
727.71
6.50
1,371.0000
8,916.98
6.50
719.4900
4,678.84
6.50
3,699.2900
24,049.08
6.50
119,105.6500
774,186.73
6.50
13,849.0200
90,004.78
6.50
667.4300
4,336.96
6.50
4,605.5100
29,922.00
6.50
3,201.3000
20,795.64
6.50
6,224.7400
40,429.69
6.49
11,055.3100
71,793.18
6.49
6,403.8700
41,580.33
6.49
14,065.8000
91,315.17
6.49
9,975.9600
64,753.96
6.49
18,324.6500
118,926.98
6.49
4,703.8700
30,523.41
6.49
6,250.3800
40,552.47
6.49
5,083.3100
32,975.43
6.49
13,044.8200
84,608.70
6.49
9,389.4600
60,890.65
6.48
4,615.7700
29,928.65
6.48
2,314.2400
15,003.22
6.48
28,669.2400
185,834.01
6.48
12,780.5700
82,830.87
6.48
9,571.1800
62,021.25
6.48
10,599.5700
68,674.61
6.48
5,407.2300
35,028.04
6.48
1,544.0800
10,001.01
6.48
791.1600
5,123.55
6.48
3,033.3500
19,640.94
6.47
3,101.0900
20,076.46
6.47
3,078.1400
19,924.80
6.47
16.0100
103.60
6.47
1,865.0600
12,066.94
6.47
3,575.7900
23,131.79
6.47
1,586.5000
10,261.48
6.47
2,011.9300
13,011.15
6.47
2,166.8800
14,011.05
6.47
2,101.4600
13,585.94
6.46
4,353.8200
28,143.09
6.46
13,718.8000
88,664.60
6.46
3,854.3100
24,906.55
6.46
474.1100
3,063.22
6.46
4,380.5600
28,298.42
6.46
8,202.6300
52,980.79
6.46
38.5900
249.21
6.46
10,431.9100
67,358.84
6.46
13,808.0800
89,144.96
6.46
3,561.0400
22,986.51
6.45
823.3100
5,313.64
6.45
2,396.4000
15,463.97
6.45
5,259.8700
33,936.68
6.45
5.0000
32.26
6.45
1,899.4300
12,251.32
6.45
878.2900
5,664.09
6.45
1,256.2000
8,099.98
6.45
5.7000
36.75
6.45
2,091.5500
13,482.13
6.45
46.3800
298.92
6.44
3.3100
21.33
6.44
1,479.4300
9,531.97
6.44
5.0000
32.21
6.44
37.8600
243.86
6.44
1,692.3100
10,898.48
6.44
2,903.4900
18,695.57
6.44
34.5200
222.24
6.44
470.5700
3,028.59
6.43
2,336.6800
15,034.20
6.43
15.5500
100.00
6.43
2,584.4600
16,618.08
6.43
11.9700
76.94
6.43
524.3700
3,369.60
6.43
65.3700
420.00
6.42
4,242.6700
27,254.91
6.42
180.4000
1,158.71
6.42
5.0000
32.11
6.42
9.7900
62.86
6.42
69.6400
447.09
6.42
784.7100
5,037.05
6.42
1,416.6300
9,091.93
6.42
452.1300
2,901.32
6.42
2,990.8400
19,189.23
6.41
13,124.7400
84,182.08
6.41
3,043.3500
19,517.00
6.41
12.0100
77.00
6.41
159.8000
1,024.32
6.41
4,946.8600
31,704.43
6.41
13,186.1200
84,496.66
6.41
19,591.9300
125,525.50
6.41
2,949.3100
18,893.28
6.41
17,601.4600
112,737.35
6.40
5.0000
32.01
6.40
13.1300
84.05
6.40
888.4800
5,686.27
6.40
1,255.5800
8,031.95
6.40
17.0200
108.86
6.40
312.7400
1,999.97
6.39
3.3400
21.36
6.39
198.5600
1,269.39
6.39
13.3800
85.52
6.39
712.2200
4,551.09
6.39
5.0000
31.95
6.39
3.6400
23.25
6.39
15.3600
98.07
6.38
4.2200
26.94
6.38
14.7900
94.37
6.38
574.4000
3,664.67
6.38
17.2400
109.97
6.38
424.7200
2,708.44
6.38
62.7300
399.97
6.37
8.1700
52.07
6.37
1,455.0100
9,269.87
6.37
1,398.7400
8,909.97
6.37
16.1200
102.67
6.37
5.0000
31.83
6.36
62.8500
399.98
6.36
197.4800
1,256.57
6.36
38.9500
247.76
6.36
11.1000
70.60
6.36
772.5700
4,912.77
6.36
5.0000
31.79
6.36
56.4200
358.61
6.35
3.3000
20.97
6.35
783.1900
4,975.61
6.35
24.0800
152.96
6.35
1,580.9700
10,040.74
6.35
240.1600
1,525.02
6.35
603.8100
3,832.99
6.35
50.0000
317.25
6.34
9.2200
58.49
6.34
1,467.1300
9,306.01
6.34
6.6800
42.36
6.34
17.3500
110.02
6.34
320.4500
2,031.65
6.34
781.0000
4,949.98
6.34
5.0000
31.68
6.34
11.8400
75.01
6.33
3.6400
23.06
6.33
1,568.4900
9,931.68
6.33
2,336.7700
14,794.09
6.33
1,704.5700
10,789.93
6.33
1,578.1300
9,987.98
6.33
785.5800
4,971.15
6.33
110.9900
702.23
6.33
1,596.6900
10,099.06
6.32
479.3800
3,031.60
6.32
375.2100
2,372.08
6.32
59.2100
374.27
6.32
362.1900
2,289.04
6.32
158.2500
999.98
6.32
66.4900
420.02
6.32
8.6400
54.57
6.32
3,362.7600
21,235.83
6.31
3,163.7900
19,973.01
6.31
21.2600
134.19
6.31
300.6600
1,897.16
6.31
1,583.2200
9,988.53
6.31
5.0000
31.54
6.31
48.3600
304.96
6.31
4.2200
26.61
6.30
5.0000
31.52
6.30
7.5600
47.64
6.30
9.7900
61.69
6.30
16,840.8000
106,097.04
6.30
1,558.5300
9,817.18
6.30
3.6400
22.92
6.29
1,487.6700
9,360.42
6.29
11.4000
71.72
6.29
3.3000
20.76
6.29
61.4900
386.71
6.29
828.3300
5,208.54
6.29
3.3000
20.74
6.29
15.9100
99.99
6.28
3.3000
20.73
6.28
3.6400
22.86
6.28
2,094.7000
13,154.72
6.28
67.9800
426.85
6.28
3.3000
20.72
6.28
62.1800
390.30
6.27
3.3000
20.70
6.27
89.2000
559.55
6.27
857.1900
5,376.30
6.27
63.7800
399.96
6.27
14.0000
87.78
6.27
34.9400
219.00
6.27
3.9800
24.94
6.27
7.5200
47.12
6.26
3.3500
20.98
6.26
7.8500
49.16
6.26
23.3000
145.90
6.26
9.7900
61.30
6.26
598.3100
3,745.42
6.26
3.3400
20.91
6.26
3.3000
20.65
6.26
312.7300
1,956.75
6.26
20.0000
125.12
6.26
9.3100
58.23
6.25
3.3400
20.89
6.25
4.2100
26.32
6.25
67.2900
420.63
6.25
94.8000
592.50
6.25
3.3000
20.62
6.25
3.6400
22.73
6.24
3.3000
20.60
6.24
8.0000
49.93
6.24
4.6400
28.95
6.24
3.3000
20.59
6.24
50.0000
311.85
6.24
3.3000
20.58
6.23
19.7600
123.16
6.23
3.3000
20.56
6.23
879.1100
5,476.86
6.23
11.1600
69.49
6.23
67.5800
420.75
6.22
7.5100
46.74
6.22
576.3400
3,586.56
6.22
90.8300
565.14
6.22
9.7900
60.90
6.22
38.1400
237.23
6.22
65.1400
405.04
6.22
3.2300
20.08
6.22
3.3000
20.51
6.22
643.6000
3,999.97
6.21
4.2100
26.16
6.21
3.3000
20.50
6.21
1,195.2600
7,422.56
6.21
97.6000
605.90
6.20
123.2400
764.58
6.20
80.7300
500.69
6.20
1,726.5400
10,704.55
6.20
3.3000
20.45
6.19
84.7300
524.82
6.19
3.3000
20.44
6.19
3.6400
22.54
6.19
3.3000
20.42
6.19
7.5700
46.84
6.19
4.2100
26.04
6.19
3.3000
20.41
6.18
2.7300
16.88
6.18
64.6900
399.98
6.18
82.7900
511.72
6.18
6.3100
39.00
6.18
62.1800
384.15
6.18
3.3000
20.38
6.18
4.2100
26.00
6.17
3.6400
22.47
6.17
3.3000
20.37
6.17
3.3000
20.36
6.17
6.6800
41.20
6.17
24.0000
147.98
6.17
3.3000
20.34
6.16
3.3000
20.33
6.16
835.8100
5,148.59
6.16
3.3000
20.32
6.16
31.4300
193.51
6.16
96.8600
596.27
6.16
4.0000
24.62
6.15
165.8000
1,020.33
6.15
24.0200
147.80
6.15
94.0500
578.60
6.15
443.9100
2,730.05
6.15
780.6100
4,799.97
6.15
4.2100
25.88
6.14
10.0000
61.42
6.14
9.7900
60.12
6.14
818.6500
5,026.51
6.14
3.6400
22.35
6.14
95.2600
584.71
6.14
4.2100
25.84
6.14
27.5700
169.17
6.14
65.1900
399.94
6.13
1,520.4200
9,326.26
6.13
230.0800
1,410.62
6.13
3.3400
20.47
6.13
3.3000
20.22
6.12
12.2500
75.01
6.12
3.6400
22.28
6.12
4.6400
28.40
6.12
3.3000
20.19
6.12
3.3000
20.18
6.11
3.2800
20.05
6.11
3.3500
20.48
6.11
60.7600
371.37
6.11
28.3000
172.94
6.11
106.0200
647.78
6.11
3.3000
20.15
6.11
50.0000
305.30
6.11
2,141.2400
13,072.27
6.10
6.9400
42.35
6.10
80.0000
488.16
6.10
460.1500
2,807.38
6.10
1,568.7100
9,569.13
6.10
4.2100
25.68
6.10
24.6300
150.12
6.09
738.6700
4,499.98
6.09
156.6600
954.22
6.09
328.1400
1,998.37
6.09
3.6400
22.15
6.08
6,773.8100
41,211.86
6.08
3.3400
20.32
6.08
4.6400
28.21
6.08
62.1800
377.93
6.08
3.3500
20.35
6.07
33.4200
202.99
6.07
4.2100
25.56
6.07
20.0900
121.97
6.07
8.0000
48.56
6.07
1,537.2600
9,328.09
6.07
32.9500
199.87
6.06
14.0000
84.85
6.05
15.2100
92.02
6.05
103.3600
625.12
6.05
4.0500
24.49
6.04
12.6400
76.38
6.04
4.6400
28.03
6.04
3.3500
20.23
6.04
13.2200
79.81
6.04
4.2100
25.41
6.03
147.4400
889.36
6.03
142.9100
861.32
6.03
1,689.9500
10,181.95
6.02
4.2100
25.36
6.02
9.7900
58.96
6.02
49.8300
299.98
6.02
140.7400
846.69
6.02
798.0000
4,799.97
6.01
43.6400
262.45
6.01
166.5200
999.95
6.00
70,052.8000
420,316.80
6.00
4.2100
25.25
6.00
3.6400
21.83
5.99
35.5000
212.79
5.99
19.0400
114.07
5.99
272.4200
1,631.80
5.99
166.9900
999.94
5.99
8.2100
49.15
5.98
6.5300
39.06
5.98
3.6400
21.76
5.98
62.1800
371.71
5.98
66.9200
399.98
5.98
196.9400
1,176.72
5.97
154.7000
924.18
5.97
326.6100
1,950.51
5.97
25.1800
150.35
5.97
351.9700
2,100.91
5.97
352.0800
2,100.86
5.96
503.0100
2,999.95
5.96
4.2200
25.16
5.96
7.8500
46.79
5.96
356.0200
2,121.88
5.96
809.0300
4,821.01
5.96
352.6100
2,100.85
5.96
377.2700
2,246.64
5.95
21.1800
126.08
5.95
56.7000
337.37
5.95
21.6900
128.99
5.95
6.0900
36.21
5.94
3.5400
21.04
5.94
3.6400
21.63
5.94
155.6300
924.13
5.94
552.0500
3,277.52
5.94
23.5200
139.59
5.93
194.4900
1,153.91
5.93
193.6300
1,148.42
5.93
14.5600
86.34
5.93
242.2300
1,435.45
5.92
4.2100
24.94
5.92
726.1000
4,299.96
5.92
2.7900
16.52
5.91
4.2100
24.89
5.91
3.6400
21.51
5.90
8.0000
47.23
5.90
52.2400
308.22
5.90
195.9800
1,155.69
5.90
8.4800
50.00
5.89
763.4800
4,499.95
5.89
2.8000
16.50
5.89
37.5300
221.09
5.89
34.2400
201.67
5.89
4.2200
24.85
5.89
4.2100
24.78
5.89
350.0000
2,059.75

Recent Trades

Price
Size
Time
6.6260
4.5300
16:04:54
6.6260
46.3400
16:04:54
6.6260
93.3000
16:04:54
6.6260
40.0000
16:04:54
6.6270
11.6800
16:04:54
6.6270
35.1300
16:04:54
6.6270
31.0400
16:04:54
6.6270
3.0600
16:04:54
6.6270
3.3200
16:04:54
6.6270
40.0000
16:04:54
6.6270
44.7400
16:04:54
6.6260
13.0600
16:04:56
6.6260
12.0600
16:04:56
6.6260
4.5300
16:04:56
6.6250
3.0600
16:04:59
6.6250
3.3300
16:04:59
6.6240
1.2800
16:04:59
6.6240
3.1200
16:05:02
6.6240
7.6700
16:05:04
6.6250
3.0200
16:05:04
6.6260
3.0600
16:05:04
6.6270
3.3200
16:05:04
6.6270
1.1700
16:05:04
6.6260
7.7500
16:05:06
6.6270
1.8900
16:05:08
6.6270
1.4800
16:05:08
6.6260
2.7600
16:05:08
6.6260
4.9100
16:05:08
6.6260
3.1400
16:05:12
6.6260
1.0600
16:05:13
6.6260
9.1300
16:05:13
6.6250
3.0600
16:05:13
6.6250
3.3300
16:05:13
6.6250
5.7700
16:05:19
6.6260
0.4100
16:05:19
6.6240
3.3300
16:05:21
6.6240
3.0600
16:05:21
6.6240
4.2300
16:05:21
6.6250
23.5600
16:05:23
6.6250
4.5300
16:05:23
6.6250
6.9000
16:05:23
6.6240
0.0700
16:05:23
6.6240
8.3300
16:05:23
6.6240
8.4000
16:05:23
6.6260
3.0600
16:05:26
6.6260
0.9200
16:05:26
6.6260
2.2100
16:05:26
6.6260
9.4900
16:05:28
6.6260
7.6500
16:05:33
6.6260
3.7100
16:05:37
6.6260
6.3600
16:05:40
6.6260
6.1500
16:05:40
6.6260
19.9700
16:05:45
6.6270
3.0600
16:05:46
6.6270
3.3200
16:05:46
6.6270
3.0200
16:05:46
6.6270
5.7000
16:05:46
6.6270
5.8300
16:05:46
6.6270
4.5300
16:05:46
6.6280
3.1700
16:05:48
6.6280
3.0600
16:05:48
6.6280
3.3200
16:05:48
6.6280
7.1900
16:05:48
6.6280
4.5300
16:05:48
6.6270
3.9300
16:05:53
6.6270
3.3200
16:05:53
6.6270
3.0600
16:05:53
6.6270
2.7500
16:05:53
6.6270
16.8000
16:05:53
6.6270
4.5300
16:05:53
6.6270
9.1100
16:05:53
6.6270
4.6900
16:06:00
6.6270
25.6600
16:06:00
6.6270
9.1800
16:06:00
6.6270
29.1400
16:06:00
6.6270
3.4100
16:06:10
6.6270
3.2200
16:06:10
6.6270
3.1700
16:06:10
6.6270
21.1300
16:06:10
6.6270
3.7000
16:06:10
6.6270
4.5300
16:06:10
6.6270
10.8700
16:06:10
6.6270
3.1700
16:06:10
6.6280
22.8300
16:06:10
6.6280
18.9800
16:06:11
6.6280
21.1300
16:06:11
6.6280
3.3200
16:06:11
6.6280
3.0600
16:06:11
6.6280
4.5600
16:06:11
6.6280
3.0600
16:06:11
6.6280
13.0600
16:06:14
6.6280
1.1000
16:06:14
6.6280
3.4800
16:06:14
6.6280
4.5300
16:06:14
6.6270
11.9000
16:06:14
6.6280
3.6800
16:06:21
6.6280
8.4300
16:06:24
6.6280
3.1700
16:06:24
6.6280
4.5300
16:06:24
6.6280
3.5000
16:06:24

Login to View your open Positions

Login Now