valcronmarkets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0408

-3.272%

Open 0.04218000

Low 0.04042000

High 0.04253000

Vol 29,994,502

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CFX Avail: 0 USDT

CFX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

214.0000

12.36

0.06

1,080.0000

62.33

0.06

356.0000

20.54

0.06

3,547.0000

204.56

0.06

560.0000

32.26

0.06

123.0000

7.06

0.06

233.0000

13.36

0.06

135.0000

7.74

0.06

4,730.0000

270.46

0.06

5,920.0000

338.09

0.06

267.0000

15.25

0.06

121.0000

6.91

0.06

898.0000

51.19

0.06

10,735.0000

611.90

0.06

5,000.0000

283.90

0.06

135.0000

7.66

0.06

123.0000

6.97

0.06

5,322.0000

301.70

0.06

233.0000

13.20

0.06

200.0000

11.31

0.06

306.0000

17.30

0.06

8,000.0000

452.00

0.06

5,322.0000

300.37

0.06

123.0000

6.94

0.06

121.0000

6.82

0.06

233.0000

13.12

0.06

2,665.0000

149.75

0.06

258.0000

14.47

0.06

20,351.0000

1,139.66

0.06

233.0000

13.05

0.06

151.0000

8.45

0.06

267.0000

14.90

0.06

5,400.0000

301.10

0.06

121.0000

6.74

0.06

233.0000

12.97

0.06

3,841.0000

213.56

0.06

1,640.0000

91.10

0.06

135.0000

7.49

0.06

123.0000

6.81

0.06

665.0000

36.83

0.06

313.0000

17.32

0.06

233.0000

12.89

0.06

13,263.0000

731.19

0.06

123.0000

6.78

0.06

184,288.0000

10,152.43

0.06

63,952.0000

3,517.36

0.05

233.0000

12.81

0.05

481.0000

26.44

0.05

308.0000

16.92

0.05

135.0000

7.41

0.05

123.0000

6.74

0.05

4,200.0000

229.99

0.05

233.0000

12.74

0.05

665.0000

36.30

0.05

144.0000

7.85

0.05

310.0000

16.87

0.05

123.0000

6.69

0.05

122.0000

6.63

0.05

233.0000

12.66

0.05

98.0000

5.32

0.05

135.0000

7.33

0.05

94.0000

5.10

0.05

5,503.0000

298.48

0.05

320.0000

17.33

0.05

1,900.0000

102.89

0.05

123.0000

6.65

0.05

233.0000

12.58

0.05

71,784.0000

3,876.34

0.05

200.0000

10.80

0.05

313.0000

16.88

0.05

7,000.0000

377.16

0.05

123.0000

6.62

0.05

665.0000

35.77

0.05

135.0000

7.25

0.05

355.0000

19.06

0.05

193.0000

10.35

0.05

15,384.0000

823.51

0.05

94,128.0000

5,035.85

0.05

3,687.0000

197.14

0.05

316.0000

16.89

0.05

4,057.0000

216.72

0.05

233.0000

12.43

0.05

112.0000

5.97

0.05

1,951.0000

103.99

0.05

5,144.0000

273.66

0.05

15,035.0000

799.56

0.05

135.0000

7.17

0.05

123.0000

6.53

0.05

122.0000

6.47

0.05

233.0000

12.36

0.05

203.0000

10.76

0.05

91,037.0000

4,825.87

0.05

41,785.0000

2,214.61

0.05

327.0000

17.33

0.05

306.0000

16.21

0.05

96.0000

5.08

0.05

19,438.0000

1,026.33

0.05

289.0000

15.25

0.05

436.0000

22.99

0.05

102.0000

5.37

0.05

135.0000

7.10

0.05

2,663.0000

139.81

0.05

308.0000

16.16

0.05

203.0000

10.65

0.05

123.0000

6.45

0.05

233.0000

12.21

0.05

347.0000

18.15

0.05

665.0000

34.74

0.05

123.0000

6.42

0.05

203.0000

10.59

0.05

233.0000

12.14

0.05

447.0000

23.25

0.05

157,794.0000

8,205.29

0.05

19,497.0000

1,013.65

0.05

435.0000

22.61

0.05

144.0000

7.47

0.05

98.0000

5.08

0.05

781.0000

40.51

0.05

334.0000

17.30

0.05

246.0000

12.74

0.05

257.0000

13.31

0.05

233.0000

12.06

0.05

1,487.0000

76.88

0.05

20,615.0000

1,064.97

0.05

203.0000

10.47

0.05

314.0000

16.18

0.05

29,767.0000

1,533.30

0.05

1,198.0000

61.70

0.05

665.0000

34.24

0.05

489.0000

25.17

0.05

135.0000

6.95

0.05

775.0000

39.80

0.05

203.0000

10.41

0.05

257.0000

13.18

0.05

100.0000

5.13

0.05

246.0000

12.60

0.05

233.0000

11.92

0.05

5,000.0000

255.50

0.05

318.0000

16.24

0.05

104,539.0000

5,331.49

0.05

349.0000

17.77

0.05

42,097.0000

2,142.74

0.05

135.0000

6.87

0.05

100,101.0000

5,093.14

0.05

233.0000

11.85

0.05

947.0000

48.11

0.05

25,652.0000

1,301.84

0.05

203.0000

10.30

0.05

286.0000

14.50

0.05

12,014.0000

608.75

0.05

342.0000

17.31

0.05

320.0000

16.20

0.05

144.0000

7.29

0.05

1,222.0000

61.77

0.05

123.0000

6.21

0.05

203.0000

10.24

0.05

595.0000

29.96

0.05

135.0000

6.80

0.05

1,228.0000

61.71

0.05

15,997.0000

803.69

0.05

40,778.0000

2,047.06

0.05

323.0000

16.20

0.05

203.0000

10.18

0.05

400,000.0000

20,040.00

0.05

1,103.0000

55.21

0.05

21,524.0000

1,076.42

0.05

1,375,388.0000

68,769.40

0.05

196,505.0000

9,823.28

0.05

233.0000

11.64

0.05

11,691.0000

583.85

0.05

58,122.0000

2,900.29

0.05

102.0000

5.09

0.05

203.0000

10.12

0.05

9,207.0000

458.51

0.05

120,051.0000

5,965.33

0.05

233.0000

11.57

0.05

50,000.0000

2,480.00

0.05

793.0000

39.31

0.05

1,262.0000

62.47

0.05

201.0000

9.94

0.05

350.0000

17.30

0.05

1,390.0000

68.69

0.05

233.0000

11.50

0.05

54,403.0000

2,682.07

0.05

665.0000

32.78

0.05

203.0000

10.00

0.05

135.0000

6.65

0.05

22,637.0000

1,115.10

0.05

1,344.0000

66.19

0.05

123.0000

6.05

0.05

120.0000

5.90

0.05

418.0000

20.52

0.05

233.0000

11.43

0.05

80,924.0000

3,965.28

0.05

20,203.0000

989.74

0.05

123.0000

6.01

0.05

18,654.0000

911.99

0.05

104.0000

5.08

0.05

51,356.0000

2,506.17

0.05

233.0000

11.36

0.05

135.0000

6.58

0.05

203.0000

9.89

0.05

50,123.0000

2,435.98

0.05

665.0000

32.31

0.05

6,640.0000

322.37

0.05

1,030.0000

49.96

0.05

233.0000

11.29

0.05

203.0000

9.83

0.05

335.0000

16.20

0.05

50,000.0000

2,415.00

0.05

359.0000

17.33

0.05

135.0000

6.51

0.05

51,852.0000

2,498.23

0.05

203.0000

9.77

0.05

23,505.0000

1,129.42

0.05

68,333.0000

3,279.98

0.05

338.0000

16.20

0.05

80,123.0000

3,837.89

0.05

233.0000

11.16

0.05

106.0000

5.08

0.05

665.0000

31.83

0.05

203.0000

9.71

0.05

50,000.0000

2,390.00

0.05

135.0000

6.44

0.05

523.0000

24.90

0.05

50,123.0000

2,385.85

0.05

1,723.0000

81.93

0.05

112,552.0000

5,346.22

0.05

341.0000

16.19

0.05

233.0000

11.03

0.05

952.0000

45.01

0.05

905.0000

42.78

0.05

290.0000

13.70

0.05

2,400.0000

113.33

0.05

50,123.0000

2,365.81

0.05

800.0000

37.74

0.05

368.0000

17.33

0.05

345.0000

16.23

0.05

233.0000

10.96

0.05

1,000.0000

47.01

0.05

61,170.0000

2,874.99

0.05

203.0000

9.54

0.05

229,898.0000

10,782.22

0.05

108.0000

5.06

0.05

290.0000

13.59

0.05

50,000.0000

2,340.00

0.05

233.0000

10.90

0.05

444.0000

20.73

0.05

586.0000

27.36

0.05

135.0000

6.30

0.05

328.0000

15.30

0.05

348.0000

16.23

0.05

2,860.0000

133.28

0.05

55,876.0000

2,598.23

0.05

523.0000

24.31

0.05

452.0000

21.00

0.05

403.0000

18.70

0.05

211.0000

9.79

0.05

16,000.0000

741.12

0.05

423.0000

19.58

0.05

351.0000

16.22

0.05

50,233.0000

2,320.76

0.05

135.0000

6.23

0.05

3,309.0000

152.71

0.05

203.0000

9.36

0.05

290.0000

13.37

0.05

275,173.0000

12,657.96

0.05

543.0000

24.97

0.05

233.0000

10.70

0.05

2,332.0000

107.04

0.05

111.0000

5.09

0.05

5,000.0000

229.30

0.05

868.0000

39.78

0.05

50,800.0000

2,326.64

0.05

354.0000

16.21

0.05

290.0000

13.27

0.05

135.0000

6.17

0.05

233.0000

10.64

0.05

50,246.0000

2,291.22

0.05

384.0000

17.50

0.05

439.0000

20.00

0.05

203.0000

9.24

0.05

53,207.0000

2,420.92

0.05

1,084.0000

49.26

0.05

1,356.0000

61.56

0.05

290.0000

13.16

0.05

590.0000

26.77

0.05

345.0000

15.64

0.05

10,000.0000

453.20

0.05

123.0000

5.57

0.05

203.0000

9.19

0.05

50,000.0000

2,260.00

0.05

135.0000

6.10

0.05

665.0000

30.04

0.05

664.0000

29.98

0.05

9,867.0000

445.30

0.05

233.0000

10.51

0.05

918.0000

41.37

0.05

654.0000

29.46

0.05

290.0000

13.06

0.05

129,071.0000

5,808.20

0.04

693.0000

31.18

0.04

564.0000

25.36

0.04

113.0000

5.07

0.04

557.0000

24.98

0.04

233.0000

10.45

0.04

7,985.0000

357.73

0.04

388.0000

17.35

0.04

135.0000

6.03

0.04

203.0000

9.07

0.04

290.0000

12.95

0.04

256.0000

11.43

0.04

229.0000

10.22

0.04

918.0000

40.95

0.04

123.0000

5.49

0.04

597.0000

26.60

0.04

11,990.0000

534.03

0.04

117.0000

5.21

0.04

665.0000

29.60

0.04

8,487.0000

377.67

0.04

5,000.0000

222.15

0.04

126.0000

5.60

0.04

10,493.0000

465.89

0.04

203.0000

9.01

0.04

394.0000

17.48

0.04

290.0000

12.85

0.04

356.0000

15.77

0.04

349.0000

15.44

0.04

135.0000

5.97

0.04

710.0000

31.38

0.04

918.0000

40.54

0.04

367.0000

16.20

0.04

347.0000

15.30

0.04

300.0000

13.22

0.04

233.0000

10.26

0.04

86,659.0000

3,813.00

0.04

290.0000

12.75

0.04

199.0000

8.74

0.04

116.0000

5.09

0.04

665.0000

29.17

0.04

4,618.0000

202.50

0.04

14,396.0000

630.54

0.04

5,000.0000

218.90

0.04

233.0000

10.20

0.04

371.0000

16.23

0.04

81,313.0000

3,557.44

0.04

918.0000

40.13

0.04

1,071.0000

46.80

0.04

402.0000

17.56

0.04

290.0000

12.65

0.04

412.0000

17.96

0.04

190.0000

8.28

0.04

6,878.0000

299.61

0.04

9,523.0000

414.73

0.04

398.0000

17.33

0.04

120.0000

5.22

0.04

233.0000

10.14

0.04

589.0000

25.56

0.04

120.0000

5.21

0.04

374.0000

16.22

0.04

129.0000

5.59

0.04

5,423.0000

234.82

0.04

489.0000

21.17

0.04

918.0000

39.72

0.04

290.0000

12.55

0.04

898.0000

38.83

0.04

489.0000

21.12

0.04

122.0000

5.26

0.04

37,993.0000

1,637.88

0.04

564.0000

24.31

0.04

4,425.0000

190.36

0.04

581,981.0000

25,025.18

0.04

239.0000

10.27

0.04

233.0000

10.01

0.04

377.0000

16.20

0.04

290.0000

12.44

0.04

200.0000

8.58

0.04

241.0000

10.33

0.04

918.0000

39.32

0.04

29,766.0000

1,273.98

0.04

233.0000

9.96

0.04

323.0000

13.79

0.04

123.0000

5.25

0.04

6,786.0000

289.56

0.04

36,725.0000

1,565.95

0.04

665.0000

28.34

0.04

179,033.0000

7,626.81

0.04

13,040.0000

555.11

0.04

7,345.0000

312.53

0.04

124.0000

5.27

0.04

71,195.0000

3,025.79

0.04

233.0000

9.90

0.04

28,804.0000

1,222.73

0.04

245.0000

10.40

0.04

1,207.0000

51.18

0.04

240.0000

10.17

0.04

409.0000

17.33

0.04

47,722.0000

2,021.03

0.04

32,160.0000

1,361.33

0.04

15,365.0000

649.94

0.04

290.0000

12.25

0.04

233.0000

9.84

0.04

289.0000

12.20

0.04

384.0000

16.20

0.04

119.0000

5.01

0.04

119.0000

5.01

0.04

120.0000

5.04

0.04

49,612.0000

2,083.70

0.04

24,694.0000

1,036.90

0.04

918.0000

38.53

0.04

233.0000

9.78

0.04

787.0000

32.98

0.04

145.0000

6.07

0.04

132.0000

5.52

0.04

388.0000

16.22

0.04

421.0000

17.60

0.04

132.0000

5.51

0.04

9,038.0000

377.25

0.04

132.0000

5.51

0.04

233.0000

9.72

0.04

123.0000

5.13

0.04

8,686.0000

362.03

0.04

133.0000

5.54

0.04

4,900.0000

203.94

0.04

125.0000

5.20

0.04

5,112.0000

212.66

0.04

125.0000

5.20

0.04

319.0000

13.26

0.04

126.0000

5.24

0.04

549.0000

22.82

0.04

126.0000

5.24

0.04

1,044.0000

43.37

0.04

5,038.0000

209.23

0.04

239,347.0000

9,937.69

0.04

126.0000

5.23

0.04

135,126.0000

5,607.73

0.04

896.0000

37.18

0.04

259.0000

10.74

0.04

126.0000

5.23

0.04

494.0000

20.48

0.04

126.0000

5.22

0.04

5,177.0000

214.53

0.04

517.0000

21.42

0.04

126.0000

5.22

0.04

126.0000

5.22

0.04

15,469.0000

640.42

0.04

126.0000

5.22

0.04

126.0000

5.21

0.04

126.0000

5.21

0.04

259.0000

10.71

0.04

7,081.0000

292.80

0.04

126.0000

5.21

0.04

126.0000

5.21

0.04

7,206.0000

297.75

0.04

126.0000

5.21

0.04

126.0000

5.20

0.04

2,151.0000

88.81

0.04

161,695.0000

6,674.77

0.04

126.0000

5.20

0.04

6,998.0000

288.74

0.04

126.0000

5.20

0.04

260.0000

10.72

0.04

11,647.0000

480.21

0.04

2,151.0000

88.66

0.04

659.0000

27.16

0.04

3,450.0000

142.14

0.04

7,008.0000

288.66

0.04

126.0000

5.19

0.04

110,151.0000

4,534.92

0.04

260.0000

10.70

0.04

126.0000

5.18

0.04

126.0000

5.18

0.04

8,784.0000

361.29

0.04

8,070.0000

331.84

0.04

75,581.0000

3,107.13

0.04

2,151.0000

88.41

0.04

2,151.0000

88.38

0.04

2,285.0000

93.87

0.04

85,984.0000

3,531.36

0.04

2,150.0000

88.28

0.04

37,651.0000

1,545.57

0.04

7,160.0000

293.85

0.04

995,059.0000

40,827.27

0.04

3,736.0000

153.25

0.04

30,677.0000

1,258.06

0.04

76,202.0000

3,124.28

0.04

4,080.0000

167.24

0.04

5,348.0000

219.16

0.04

10,268.0000

420.68

0.04

9,879.0000

404.64

0.04

7,961.0000

326.00

0.04

4,215.0000

172.56

0.04

4,806.0000

196.71

0.04

9,785.0000

400.40

0.04

4,080.0000

166.91

0.04

4,649.0000

190.14

0.04

8,676.0000

354.76

0.04

9,534.0000

389.75

0.04

4,129.0000

168.75

0.04

260.0000

10.62

0.04

0.04

3,525.0000

144.00

0.04

9,276.0000

378.83

0.04

7,050.0000

287.85

0.04

3,224.0000

131.60

0.04

3,547.0000

144.75

0.04

10,892.0000

444.39

0.04

12,416.0000

506.45

0.04

4,232.0000

172.58

0.04

3,400.0000

138.62

0.04

19,455.0000

792.99

0.04

78,349.0000

3,192.72

0.04

2,465.0000

100.42

0.04

3,218.0000

131.07

0.04

985,783.0000

40,141.08

0.04

22,209.0000

904.13

0.04

75,879.0000

3,088.28

0.04

7,412.0000

301.59

0.04

12,228.0000

497.44

0.04

12,814.0000

521.15

0.04

2,287.0000

92.99

0.04

97,020.0000

3,943.86

0.04

5,275.0000

214.38

0.04

33,708.0000

1,369.56

0.04

42,062.0000

1,708.56

0.04

2,546.0000

103.39

0.04

2,576.0000

104.59

0.04

2,451.0000

99.49

0.04

75,871.0000

3,078.85

0.04

2,151.0000

87.27

0.04

86,080.0000

3,491.40

0.04

24,420.0000

990.23

0.04

8,531.0000

345.85

0.04

2,151.0000

87.18

0.04

2,411.0000

97.69

0.04

4,988.0000

202.06

0.04

77,102.0000

3,122.63

0.04

126.0000

5.10

0.04

495.0000

20.04

0.04

126.0000

5.10

0.04

126.0000

5.10

0.04

113,067.0000

4,573.56

0.04

263.0000

10.64

0.04

4,172.0000

168.67

0.04

9,516.0000

384.64

0.04

4,975.0000

201.04

0.04

63,728.0000

2,574.61

0.04

126.0000

5.09

0.04

126.0000

5.09

0.04

3,033.0000

122.44

0.04

161,580.0000

6,521.37

0.04

40,083.0000

1,617.35

0.04

4,997.0000

201.58

0.04

376.0000

15.16

0.04

263.0000

10.60

0.04

5,020.0000

202.36

0.04

8,934.0000

360.04

0.04

3,036.0000

122.32

0.04

262.0000

10.55

0.04

125.0000

5.03

0.04

415.0000

16.71

0.04

69,212.0000

2,785.78

0.04

5,767.0000

232.06

0.04

125.0000

5.03

0.04

125.0000

5.03

0.04

10,833.0000

435.59

0.04

58,270.0000

2,342.45

0.04

9,569.0000

384.58

0.04

125.0000

5.02

0.04

125.0000

5.02

0.04

262.0000

10.52

0.04

672.0000

26.98

0.04

5,132.0000

206.00

0.04

607.0000

24.36

0.04

135,263.0000

5,426.75

0.04

246,516.0000

9,887.76

0.04

17,978.0000

720.92

0.04

761.0000

30.50

0.04

150.0000

6.01

0.04

138.0000

5.53

0.04

6,235.0000

249.52

0.04

9,486.0000

379.53

0.04

487,798.0000

19,511.92

0.04

2,248.0000

89.90

0.04

612.0000

24.46

0.04

138.0000

5.51

0.04

290.0000

11.58

0.04

1,270.0000

50.71

0.04

138.0000

5.51

0.04

20,043.0000

799.72

0.04

918.0000

36.62

0.04

121,037.0000

4,826.96

0.04

7,123.0000

283.99

0.04

276.0000

11.00

0.04

258,903.0000

10,304.34

0.04

9,544.0000

379.56

0.04

265.0000

10.54

0.04

25,726.0000

1,022.35

0.04

139.0000

5.52

0.04

126.0000

5.00

0.04

127.0000

5.04

0.04

9,038.0000

358.36

0.04

290.0000

11.49

0.04

402.0000

15.92

0.04

12,610.0000

499.10

0.04

2,701.0000

106.88

0.04

424.0000

16.76

0.04

253.0000

9.99

0.04

918.0000

36.25

0.04

127.0000

5.01

0.04

377.0000

14.87

0.04

24,505.0000

966.48

0.04

804.0000

31.62

0.04

290.0000

11.40

0.04

128.0000

5.02

0.04

128.0000

5.02

0.04

24,475.0000

959.18

0.04

428.0000

16.76

0.04

748.0000

29.18

0.04

2,648.0000

103.27

0.04

290.0000

11.31

0.04

8,777.0000

341.86

0.04

135.0000

5.26

0.04

752.0000

29.27

0.04

26,255.0000

1,021.32

0.04

129.0000

5.02

0.04

514.0000

19.98

0.04

129.0000

5.01

0.04

136.0000

5.28

0.04

22,196.0000

861.20

0.04

290.0000

11.22

0.04

130.0000

5.03

0.04

2,544.0000

98.22

0.04

6,354.0000

245.01

0.04

260.0000

10.01

0.04

436.0000

16.76

0.04

182.0000

6.99

0.04

290.0000

11.13

0.04

209.0000

8.01

0.04

131.0000

5.02

0.04

136.0000

5.20

0.04

365.0000

13.94

0.04

175.0000

6.68

0.04

440.0000

16.77

0.04

290.0000

11.04

0.04

211,405.0000

8,033.39

0.04

265.0000

10.02

0.04

290.0000

10.95

0.04

134.0000

5.05

0.04

144.0000

5.41

0.04

300.0000

11.25

0.04

290.0000

10.86

0.04

668.0000

24.98

0.04

2,054.0000

76.80

0.04

135.0000

5.04

0.04

27,558.0000

1,027.91

0.04

2,000.0000

74.42

0.04

290.0000

10.78

0.04

161.0000

5.98

0.04

269.0000

9.99

0.04

3,908.0000

144.99

0.04

16,834.0000

622.86

0.04

136.0000

5.02

0.04

290.0000

10.69

0.04

655.0000

24.10

0.04

54,361.0000

1,999.94

0.04

218.0000

8.01

0.04

137.0000

5.02

0.04

322.0000

11.79

0.04

290.0000

10.61

0.04

138.0000

5.02

0.04

139.0000

5.05

0.04

1,524.0000

55.32

0.04

290.0000

10.52

0.04

239.0000

8.63

0.04

16,630.0000

600.01

0.04

275,948.0000

9,934.13

0.04

8,361.0000

299.99

0.04

141.0000

5.03

0.04

142.0000

5.02

0.04

240,296.0000

8,410.36

0.03

2,000.0000

69.80

0.03

145.0000

5.05

0.03

300.0000

10.43

0.03

145.0000

5.03

0.03

200.0000

6.88

0.03

147.0000

5.05

0.03

1,457.0000

49.98

0.03

292.0000

9.99

0.03

293.0000

9.99

0.03

26,650.0000

906.10

0.03

5,918.0000

200.03

0.03

300.0000

10.11

0.03

320.0000

10.77

0.03

150.0000

5.05

0.03

7,599.0000

255.02

0.03

451.0000

15.03

0.03

750.0000

24.98

0.03

186,613.0000

6,158.23

0.03

9,114.0000

300.58

0.03

154.0000

5.03

0.03

438.0000

14.28

0.03

156.0000

5.04

0.03

316.0000

10.16

0.03

79,617.0000

2,547.74

0.03

159.0000

5.03

0.03

94,936.0000

2,999.98

0.03

161.0000

5.07

0.03

3,168.0000

99.48

0.03

161.0000

5.04

0.03

179.0000

5.58

0.03

750.0000

23.39

0.03

293,572.0000

9,100.73

0.03

164.0000

5.03

0.03

40,040.0000

1,225.22

0.03

801.0000

24.47

0.03

17,775.0000

540.36

0.03

166.0000

5.03

0.03

12,500.0000

378.63

0.03

707,925.0000

21,237.75

0.03

201.0000

5.97

0.03

170.0000

5.04

0.03

3,438.0000

101.76

0.03

172.0000

5.04

0.03

1,706.0000

49.99

0.03

173.0000

5.02

0.03

17,349.0000

500.00

0.03

858.0000

24.71

0.03

176.0000

5.04

0.03

178.0000

5.04

0.03

11,560.0000

325.99

0.03

709.0000

19.94

0.03

20,142.0000

563.98

0.03

2,000.0000

55.80

0.03

182.0000

5.03

0.03

37,425.0000

1,032.93

0.03

25,712.0000

707.08

0.03

200.0000

5.48

0.03

366.0000

10.01

0.03

184.0000

5.03

0.03

11,512.0000

311.98

0.03

3,214.0000

86.84

0.03

4,191.0000

113.16

0.03

200.0000

5.37

0.03

188.0000

5.04

0.03

451.0000

12.02

0.03

375.0000

9.98

0.03

14,491.0000

384.01

0.03

191.0000

5.03

0.03

62,321.0000

1,620.35

0.03

11,591.0000

299.98

0.03

334,431.0000

8,628.32

0.03

6,721.0000

172.73

0.03

196.0000

5.03

0.03

351,412.0000

8,996.15

0.03

199.0000

5.04

0.03

237.0000

6.00

0.03

800.0000

20.08

0.03

401,767.0000

10,044.18

0.02

40,371.0000

999.99

0.02

2,024.0000

49.99

0.02

204.0000

5.03

0.02

228.0000

5.61

0.02

5,656.0000

138.40

0.02

10,000.0000

244.00

0.02

207.0000

5.04

0.02

2,722.0000

65.87

0.02

84,175.0000

2,020.20

0.02

4,347.0000

103.89

0.02

453,279.0000

10,788.04

0.02

421.0000

9.98

0.02

213.0000

5.04

0.02

216.0000

5.04

0.02

26,117.0000

608.53

0.02

4,529.0000

105.07

0.02

1,382.0000

31.92

0.02

620,790.0000

14,278.17

0.02

247.0000

5.66

0.02

13,111.0000

299.98

0.02

47,099.0000

1,073.86

0.02

219,683.0000

4,999.99

0.02

2,198.0000

49.98

0.02

222.0000

5.03

0.02

4,004.0000

90.13

0.02

39,810.0000

895.73

0.02

385.0000

8.61

0.02

13,452.0000

299.98

0.02

33,511.0000

744.61

0.02

1,115.0000

24.75

0.02

81,546.0000

1,807.87

0.02

13,556.0000

299.99

0.02

1,035.0000

22.88

0.02

810,334.0000

17,827.35

0.02

288.0000

6.11

0.02

20,100.0000

422.50

0.02

272,038.0000

5,712.80

0.02

96,852.0000

1,999.99

0.02

20,221.0000

414.53

0.02

73,385.0000

1,499.99

0.02

980.0000

19.99

0.02

4,425.0000

89.87

0.02

11,845.0000

239.98

0.02

757.0000

15.14

0.02

295.0000

5.61

0.02

45,000.0000

810.00

0.02

647.0000

11.00

0.02

600.0000

10.14

0.02

318.0000

5.12

0.02

5,886.0000

94.18

0.02

72,305.0000

1,084.58

0.01

3,625.0000

50.03

0.01

881.0000

12.07

0.01

740.0000

10.06

0.01

3,704.0000

50.00

0.01

1,503.0000

19.99

0.01

32,894.0000

434.20

Recent Trades

Price

Size

Time

0.0408

204.0000

15:54:51

0.0408

204.0000

15:54:51

0.0408

204.0000

15:54:51

0.0408

204.0000

15:54:56

0.0408

153.0000

15:55:04

0.0408

123.0000

15:55:04

0.0408

126.0000

15:55:04

0.0408

55.0000

15:55:04

0.0408

126.0000

15:55:28

0.0408

592.0000

15:55:28

0.0408

1,500.0000

15:55:28

0.0408

126.0000

15:55:28

0.0408

152.0000

15:55:28

0.0408

278.0000

15:55:28

0.0408

278.0000

15:55:28

0.0408

278.0000

15:55:28

0.0408

14.0000

15:55:28

0.0408

126.0000

15:55:28

0.0408

135.0000

15:55:28

0.0408

3.0000

15:55:28

0.0408

278.0000

15:55:28

0.0408

744.0000

15:55:29

0.0407

126.0000

15:56:02

0.0407

136.0000

15:56:02

0.0407

491.0000

15:56:03

0.0407

405.0000

15:56:17

0.0407

342.0000

15:56:17

0.0407

126.0000

15:56:18

0.0407

174.0000

15:56:18

0.0408

437.0000

15:56:24

0.0408

27.0000

15:56:24

0.0408

410.0000

15:56:25

0.0408

81.0000

15:56:25

0.0408

491.0000

15:56:25

0.0407

491.0000

15:56:39

0.0407

491.0000

15:56:52

0.0407

491.0000

15:56:52

0.0407

491.0000

15:56:53

0.0407

491.0000

15:56:53

0.0407

491.0000

15:56:53

0.0407

175.0000

15:56:54

0.0407

2,025.0000

15:57:08

0.0407

1,500.0000

15:57:08

0.0407

1,000.0000

15:57:08

0.0407

970.0000

15:57:08

0.0407

989.0000

15:57:08

0.0407

197.0000

15:57:08

0.0407

162.0000

15:57:08

0.0407

673.0000

15:57:08

0.0407

682.0000

15:57:08

0.0407

126.0000

15:57:36

0.0407

136.0000

15:57:36

0.0407

245.0000

15:57:36

0.0407

186.0000

15:57:36

0.0407

126.0000

16:00:00

0.0407

441.0000

16:00:03

0.0407

441.0000

16:00:03

0.0407

126.0000

16:00:14

0.0407

1,500.0000

16:00:14

0.0407

1,000.0000

16:00:14

0.0407

1,238.0000

16:00:23

0.0407

126.0000

16:00:23

0.0407

36.0000

16:00:23

0.0407

237.0000

16:00:53

0.0407

126.0000

16:01:57

0.0407

158.0000

16:01:57

0.0407

1,238.0000

16:01:57

0.0408

126.0000

16:02:49

0.0408

1,238.0000

16:02:49

0.0408

126.0000

16:02:49

0.0408

135.0000

16:02:49

0.0408

6,142.0000

16:02:49

0.0408

126.0000

16:02:50

0.0408

1,238.0000

16:02:50

0.0408

126.0000

16:02:57

0.0408

135.0000

16:02:57

0.0408

1,238.0000

16:02:57

0.0408

126.0000

16:03:02

0.0408

36.0000

16:03:02

0.0408

1,202.0000

16:03:02

0.0408

126.0000

16:03:38

0.0408

135.0000

16:03:38

0.0408

126.0000

16:03:50

0.0408

149.0000

16:03:50

0.0408

2,025.0000

16:03:57

0.0408

1,500.0000

16:03:57

0.0408

11,851.0000

16:03:57

0.0408

1,238.0000

16:03:57

0.0408

1,500.0000

16:04:29

0.0408

126.0000

16:04:38

0.0408

126.0000

16:04:48

0.0408

1,500.0000

16:04:48

0.0408

126.0000

16:05:26

0.0408

126.0000

16:05:46

0.0408

126.0000

16:05:46

0.0408

135.0000

16:05:46

0.0408

126.0000

16:05:47

0.0408

126.0000

16:06:11

0.0408

135.0000

16:06:11

0.0409

125.0000

16:06:11

Login to View your open Positions

Login Now