valcronmarkets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0061

-1.444%

Open 0.00616500

Low 0.00602400

High 0.00624000

Vol 414,511,534

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

585,768.0000

4,000.21

0.01

1,017,868.0000

6,950.00

0.01

150,973.0000

1,030.39

0.01

293,126.0000

2,000.00

0.01

21,309.0000

145.33

0.01

4,355.0000

29.70

0.01

1,320,144.0000

8,999.42

0.01

366,892.0000

2,500.00

0.01

25,204.0000

171.66

0.01

1,094.0000

7.45

0.01

1,266.0000

8.62

0.01

1,218.0000

8.29

0.01

973.0000

6.62

0.01

80,878.0000

549.97

0.01

1,058.0000

7.19

0.01

4,370.0000

29.70

0.01

737.0000

5.00

0.01

2,590.0000

17.58

0.01

55,777.0000

378.34

0.01

4,123.0000

27.95

0.01

973.0000

6.60

0.01

4,386.0000

29.70

0.01

709,324.0000

4,800.00

0.01

739.0000

5.00

0.01

443,525.0000

3,000.00

0.01

10,351.0000

69.99

0.01

738,610.0000

4,993.00

0.01

297,006.0000

2,006.57

0.01

2,360.0000

15.94

0.01

1,094.0000

7.39

0.01

1,185,186.0000

8,000.01

0.01

4,401.0000

29.70

0.01

5,000.0000

33.74

0.01

742.0000

5.00

0.01

2,309.0000

15.56

0.01

1,218.0000

8.21

0.01

442,856.0000

2,983.52

0.01

2,997.0000

20.19

0.01

973.0000

6.55

0.01

2,590.0000

17.43

0.01

4,416.0000

29.70

0.01

203.0000

1.36

0.01

446,211.0000

2,999.88

0.01

744.0000

5.00

0.01

1,283.0000

8.62

0.01

1,814.0000

12.19

0.01

14,745,308.0000

99,000.00

0.01

54,341.0000

364.68

0.01

973.0000

6.53

0.01

4,173.0000

28.00

0.01

3,336.0000

22.38

0.01

1,568.0000

10.51

0.01

4,431.0000

29.70

0.01

3,093.0000

20.73

0.01

784.0000

5.25

0.01

2,568.0000

17.21

0.01

1,878.0000

12.58

0.01

4,105.0000

27.49

0.01

1,570.0000

10.51

0.01

523,090.0000

3,500.00

0.01

186,299.0000

1,245.97

0.01

973.0000

6.51

0.01

1,495.0000

10.00

0.01

11,363.0000

75.95

0.01

453,547.0000

3,029.69

0.01

374,307.0000

2,500.00

0.01

1,058.0000

7.06

0.01

1,218.0000

8.13

0.01

1,575,625.0000

10,517.30

0.01

2,212.0000

14.75

0.01

444,444.0000

2,963.55

0.01

3,282.0000

21.87

0.01

1,814.0000

12.08

0.01

4,461.0000

29.70

0.01

722,347.0000

4,800.00

0.01

1,094.0000

7.27

0.01

526,107.0000

3,494.93

0.01

973.0000

6.46

0.01

54,341.0000

360.72

0.01

949.0000

6.30

0.01

5,776.0000

38.32

0.01

905,524.0000

6,000.00

0.01

417,403.0000

2,765.29

0.01

756.0000

5.01

0.01

50,000.0000

331.05

0.01

15,509.0000

102.67

0.01

2,590.0000

17.14

0.01

152,161.0000

1,007.00

0.01

973.0000

6.44

0.01

1,218.0000

8.05

0.01

4,492.0000

29.70

0.01

5,000.0000

33.04

0.01

2,167.0000

14.30

0.01

1,814.0000

11.97

0.01

13,284.0000

87.65

0.01

3,785.0000

24.96

0.01

7,720.0000

50.88

0.01

1,167.0000

7.69

0.01

1,094.0000

7.21

0.01

193,396.0000

1,274.09

0.01

2,309.0000

15.21

0.01

91,102.0000

600.00

0.01

7,230.0000

47.60

0.01

564,038.0000

3,712.50

0.01

1,167.0000

7.68

0.01

973.0000

6.39

0.01

1,167.0000

7.67

0.01

55,103.0000

361.81

0.01

5,385.0000

35.35

0.01

2,590.0000

17.00

0.01

36,516.0000

239.62

0.01

1,167.0000

7.66

0.01

2,812.0000

18.44

0.01

229,786.0000

1,506.94

0.01

1,486.0000

9.74

0.01

1,218.0000

7.98

0.01

6,167.0000

40.39

0.01

1,339,707.0000

8,773.74

0.01

973.0000

6.37

0.01

938.0000

6.14

0.01

3,085.0000

20.19

0.01

74,384.0000

486.69

0.01

25,480.0000

166.66

0.01

1,167.0000

7.63

0.01

1,814.0000

11.86

0.01

917,712.0000

6,000.00

0.01

1,531,315.0000

10,007.14

0.01

949.0000

6.20

0.01

405,632.0000

2,649.99

0.01

1,167.0000

7.62

0.01

861.0000

5.62

0.01

459,629.0000

3,000.00

0.01

1,876.0000

12.24

0.01

462,652.0000

3,018.34

0.01

8,083.0000

52.70

0.01

2,316.0000

15.09

0.01

572,206.0000

3,727.35

0.01

2,363.0000

15.39

0.01

3,077.0000

20.03

0.01

1,167.0000

7.60

0.01

2,590.0000

16.85

0.01

2,284,758.0000

14,862.35

0.01

747,386.0000

4,861.00

0.01

973.0000

6.33

0.01

5,334,844.0000

34,676.49

0.01

5,629.0000

36.58

0.01

753,289.0000

4,894.12

0.01

953.0000

6.19

0.01

5,100,085.0000

33,125.05

0.01

54,341.0000

352.89

0.01

861.0000

5.59

0.01

385,089.0000

2,500.00

0.01

3,815,820.0000

24,768.49

0.01

2,385.0000

15.48

0.01

3,081,426.0000

19,995.37

0.01

1,911,185.0000

12,399.77

0.01

925,068.0000

5,999.99

0.01

732,994.0000

4,752.00

0.01

3,845,520.0000

24,922.82

0.01

2,342,269.0000

15,177.90

0.01

388,649.0000

2,518.06

0.01

308,737.0000

2,000.00

0.01

11,579.0000

75.00

0.01

9,587.0000

62.08

0.01

2,309.0000

14.95

0.01

2,164.0000

14.01

0.01

726,580.0000

4,700.97

0.01

368,874.0000

2,385.88

0.01

2,090.0000

13.52

0.01

2,940.0000

19.01

0.01

1,333.0000

8.62

0.01

6,128,134.0000

39,600.00

0.01

3,607,079.0000

23,305.34

0.01

10,482,861.0000

67,719.28

0.01

3,893,108.0000

25,145.58

0.01

861.0000

5.56

0.01

973.0000

6.28

0.01

775.0000

5.00

0.01

2,812.0000

18.15

0.01

4,602.0000

29.70

0.01

774,954.0000

5,000.00

0.01

3,114,514.0000

20,091.73

0.01

3,178,685.0000

20,502.52

0.01

10,353,979.0000

66,772.81

0.01

1,511.0000

9.74

0.01

776.0000

5.00

0.01

1,461.0000

9.41

0.01

2,719.0000

17.51

0.01

778.0000

5.01

0.01

1,058.0000

6.81

0.01

201,957.0000

1,300.00

0.01

390,749.0000

2,514.86

0.01

466,200.0000

3,000.00

0.01

1,542,797.0000

9,924.81

0.01

4,618.0000

29.70

0.01

953,731.0000

6,132.49

0.01

3,496,978.0000

22,482.07

0.01

388,923.0000

2,500.00

0.01

326,746.0000

2,100.00

0.01

2,059,757.0000

13,236.00

0.01

3,061.0000

19.67

0.01

1,508,406.0000

9,690.00

0.01

56,585.0000

363.39

0.01

5,697.0000

36.58

0.01

3,067.0000

19.69

0.01

4,781.0000

30.69

0.01

313,438.0000

2,011.65

0.01

467,508.0000

3,000.00

0.01

19,599.0000

125.65

0.01

1,167.0000

7.48

0.01

5,607.0000

35.94

0.01

2,809,866.0000

18,000.00

0.01

1,469.0000

9.41

0.01

3,905.0000

25.00

0.01

1,844,804.0000

11,806.75

0.01

2,267,933.0000

14,512.50

0.01

783,803.0000

5,014.77

0.01

2,590.0000

16.57

0.01

931,862.0000

5,957.39

0.01

822,763.0000

5,257.46

0.01

1,653,076.0000

10,561.50

0.01

31,208.0000

199.36

0.01

4,650.0000

29.70

0.01

3,217.0000

20.54

0.01

314,095.0000

2,005.50

0.01

4,286.0000

27.36

0.01

1,551,238.0000

9,900.00

0.01

777,091.0000

4,958.62

0.01

1,951.0000

12.45

0.01

1,058.0000

6.75

0.01

1,771.0000

11.30

0.01

6,681,486.0000

42,607.84

0.01

3,059,911.0000

19,509.99

0.01

2,524.0000

16.09

0.01

472,519.0000

3,010.89

0.01

4,119,156.0000

26,243.14

0.01

327,314.0000

2,084.99

0.01

786,270.0000

5,007.75

0.01

1,099,246.0000

7,000.00

0.01

3,498,508.0000

22,275.00

0.01

6,144.0000

39.11

0.01

1,590,195.0000

10,120.00

0.01

973.0000

6.19

0.01

2,309.0000

14.69

0.01

4,265,500.0000

27,128.58

0.01

1,446,769.0000

9,200.00

0.01

1,814.0000

11.53

0.01

4,407.0000

28.01

0.01

1,157.0000

7.35

0.01

474,349.0000

3,013.06

0.01

117,134.0000

743.80

0.01

4,461.0000

28.32

0.01

787,773.0000

5,000.00

0.01

1,483.0000

9.41

0.01

780,141.0000

4,949.99

0.01

635,298.0000

4,029.70

0.01

868,102.0000

5,505.50

0.01

5,326,329.0000

33,774.25

0.01

6,308.0000

39.99

0.01

2,821,193.0000

17,883.54

0.01

2,689.0000

17.04

0.01

1,595,956.0000

10,111.98

0.01

2,032,427.0000

12,875.43

0.01

1,579,571.0000

10,005.00

0.01

1,106,322.0000

7,006.34

0.01

483,497.0000

3,061.50

0.01

587,349.0000

3,718.51

0.01

25,647.0000

162.35

0.01

80,513.0000

509.41

0.01

1,544.0000

9.77

0.01

3,829.0000

24.22

0.01

1,575.0000

9.96

0.01

5,167.0000

32.66

0.01

1,959.0000

12.38

0.01

2,376,721.0000

15,018.50

0.01

3,336.0000

21.08

0.01

3,151,995.0000

19,911.15

0.01

1,899,936.0000

12,000.00

0.01

127,776.0000

806.91

0.01

5,552.0000

35.06

0.01

861.0000

5.44

0.01

1,568,441.0000

9,900.00

0.01

1,109,174.0000

7,000.00

0.01

953,268.0000

6,015.12

0.01

2,381,398.0000

15,024.24

0.01

3,330.0000

21.00

0.01

29,341.0000

185.00

0.01

1,571,179.0000

9,900.00

0.01

1,055,756.0000

6,651.26

0.01

4,180,339.0000

26,331.96

0.01

3,129,950.0000

19,712.43

0.01

9,387,390.0000

59,103.01

0.01

3,129,627.0000

19,701.00

0.01

3,136,181.0000

19,739.12

0.01

3,130,621.0000

19,701.00

0.01

3,131,119.0000

19,701.00

0.01

6,247,497.0000

39,303.00

0.01

16,386,603.0000

103,071.73

0.01

3,132,612.0000

19,701.00

0.01

11,490.0000

72.25

0.01

1,968,347.0000

12,375.00

0.01

3,152,040.0000

19,810.57

0.01

2,590.0000

16.28

0.01

3,136,981.0000

19,709.65

0.01

3,136,103.0000

19,701.00

0.01

3,136,602.0000

19,701.00

0.01

56,697.0000

356.06

0.01

5,303.0000

33.30

0.01

4,716,366.0000

29,609.35

0.01

3,200,711.0000

20,090.86

0.01

3,143,777.0000

19,727.20

0.01

2,869,897.0000

17,999.99

0.01

30,050.0000

188.44

0.01

1,749,009.0000

10,966.29

0.01

1,997,173.0000

12,518.28

0.01

3,123,198.0000

19,573.08

0.01

2,028.0000

12.71

0.01

320,303.0000

2,006.70

0.01

799.0000

5.00

0.01

10,000.0000

62.63

0.01

1,196,103.0000

7,490.00

0.01

1,094.0000

6.85

0.01

2,395,860.0000

14,998.08

0.01

1,058.0000

6.62

0.01

1,436,519.0000

8,988.30

0.01

32,094.0000

200.78

0.01

6,619,503.0000

41,404.99

0.01

6,340,532.0000

39,653.69

0.01

2,382,855.0000

14,899.99

0.01

1,587,307.0000

9,923.84

0.01

1,274,390.0000

7,966.21

0.01

1,636,522.0000

10,228.26

0.01

1,645,759.0000

10,282.70

0.01

6,203.0000

38.74

0.01

797,445.0000

4,979.25

0.01

831,771.0000

5,192.75

0.01

1,587,145.0000

9,905.37

0.01

14,084.0000

87.88

0.01

2,027,401.0000

12,648.95

0.01

1,814.0000

11.32

0.01

1,200,898.0000

7,490.00

0.01

4,340.0000

27.06

0.01

2,413,432.0000

15,045.34

0.01

1,563.0000

9.74

0.01

1,927,012.0000

12,007.21

0.01

775,721.0000

4,832.74

0.01

10,848.0000

67.57

0.01

3,590.0000

22.36

0.01

10,805.0000

67.28

0.01

1,938,401.0000

12,068.48

0.01

2,644,952.0000

16,464.83

0.01

1,447,015.0000

9,006.22

0.01

9,224,987.0000

57,407.09

0.01

564,749.0000

3,513.87

0.01

642,375.0000

3,996.21

0.01

3,186,046.0000

19,817.21

0.01

11,000.0000

68.41

0.01

10,000.0000

62.18

0.01

21,309.0000

132.48

0.01

334,889.0000

2,081.67

0.01

151,514.0000

941.66

0.01

18,085.0000

112.36

0.01

3,276,864.0000

20,355.88

0.01

10,000.0000

62.11

0.01

487,258.0000

3,025.87

0.01

487,308.0000

3,025.70

0.01

2,587,376.0000

16,062.43

0.01

322,216.0000

1,999.99

0.01

1,622,436.0000

10,068.84

0.01

55,202.0000

342.53

0.01

315,473.0000

1,957.19

0.01

322,424.0000

2,000.00

0.01

973.0000

6.03

0.01

775,298.0000

4,807.62

0.01

1,408,434.0000

8,732.29

0.01

477,175.0000

2,958.01

0.01

55,779.0000

345.72

0.01

1,210,167.0000

7,499.40

0.01

24,996.0000

154.88

0.01

292,606.0000

1,812.40

0.01

2,582,278.0000

15,992.05

0.01

304,802.0000

1,887.33

0.01

18,156.0000

112.40

0.01

166,102.0000

1,028.17

0.01

305,351.0000

1,889.82

0.01

107,026.0000

662.28

0.01

1,000.0000

6.19

0.01

305,752.0000

1,891.38

0.01

2,075.0000

12.83

0.01

64,286.0000

397.54

0.01

4,183.0000

25.86

0.01

100,040.0000

618.45

0.01

1,747,950.0000

10,804.08

0.01

311,393.0000

1,924.41

0.01

17,834,402.0000

110,198.77

0.01

7,152,432.0000

44,187.72

0.01

2,961,485.0000

18,293.09

0.01

2,599,654.0000

16,055.46

0.01

2,022,671.0000

12,489.99

0.01

4,584,216.0000

28,302.95

0.01

2,590.0000

15.99

0.01

307,909.0000

1,900.11

0.01

6,842.0000

42.22

0.01

2,523,212.0000

15,563.17

0.01

335,573.0000

2,069.48

0.01

651,744.0000

4,018.65

0.01

293,923.0000

1,812.04

0.01

830.0000

5.12

0.01

1,298,899.0000

8,005.11

0.01

305,911.0000

1,885.02

0.01

306,691.0000

1,889.52

0.01

3,525.0000

21.71

0.01

1,157.0000

7.13

0.01

2,061.0000

12.69

0.01

3,456,232.0000

21,280.02

0.01

305,709.0000

1,881.94

0.01

2,060,604.0000

12,683.02

0.01

831.0000

5.11

0.01

359,784.0000

2,213.75

0.01

555,020.0000

3,414.48

0.01

1,926.0000

11.85

0.01

4,811.0000

29.59

0.01

5,662.0000

34.82

0.01

1,649,332.0000

10,140.09

0.01

6,943,686.0000

42,682.84

0.01

3,727,604.0000

22,909.85

0.01

4,102,133.0000

25,207.61

0.01

1,234,539.0000

7,585.01

0.01

23,384,792.0000

143,652.78

0.01

312,724.0000

1,920.75

0.01

4,333.0000

26.61

0.01

2,838.0000

17.43

0.01

360,225.0000

2,211.42

0.01

1,207,654.0000

7,412.58

0.01

307,522.0000

1,887.26

0.01

443,687.0000

2,722.46

0.01

4,335.0000

26.60

0.01

271,728.0000

1,666.78

0.01

1,927,397.0000

11,820.73

0.01

804,252.0000

4,931.67

0.01

644,215.0000

3,949.68

0.01

308,822.0000

1,893.08

0.01

833,470.0000

5,108.34

0.01

403,022.0000

2,469.72

0.01

684,194.0000

4,192.06

0.01

363,960.0000

2,229.62

0.01

720,432.0000

4,412.65

0.01

613,129.0000

3,754.80

0.01

775,188.0000

4,746.48

0.01

1,627,688.0000

9,964.71

0.01

392,151.0000

2,400.36

0.01

1,553,739.0000

9,508.88

0.01

568,992.0000

3,481.66

0.01

378,155.0000

2,313.55

0.01

24,463,318.0000

149,642.12

0.01

713,463.0000

4,363.54

0.01

788,755.0000

4,823.24

0.01

1,085,131.0000

6,634.49

0.01

17,761,810.0000

108,577.94

0.01

3,002,460.0000

18,351.04

0.01

1,068,282.0000

6,528.27

0.01

1,085,992.0000

6,635.41

0.01

736,829.0000

4,501.29

0.01

866,579.0000

5,293.06

0.01

908,098.0000

5,545.75

0.01

608,300.0000

3,714.28

0.01

1,138,257.0000

6,949.06

0.01

1,511,996.0000

9,229.22

0.01

590,366.0000

3,603.00

0.01

471,361.0000

2,876.24

0.01

1,163,393.0000

7,097.86

0.01

1,571,733.0000

9,587.57

0.01

838,891.0000

5,116.40

0.01

918,728.0000

5,602.40

0.01

1,155,176.0000

7,043.11

0.01

1,263,101.0000

7,699.86

0.01

1,078,745.0000

6,574.95

0.01

1,768,401.0000

10,776.64

0.01

7,306,735.0000

44,519.94

0.01

2,166,571.0000

13,198.75

0.01

1,799,078.0000

10,958.18

0.01

1,132,347.0000

6,895.99

0.01

1,208,008.0000

7,355.56

0.01

1,443,545.0000

8,788.30

0.01

917,184.0000

5,582.90

0.01

965,622.0000

5,876.78

0.01

1,066,959.0000

6,492.45

0.01

1,283,356.0000

7,807.94

0.01

1,154,455.0000

7,022.55

0.01

1,428,263.0000

8,686.70

0.01

1,666,533.0000

10,134.19

0.01

1,604,045.0000

9,752.59

0.01

1,474,975.0000

8,966.37

0.01

719,866.0000

4,375.35

0.01

909,476.0000

5,526.89

0.01

1,614,094.0000

9,807.24

0.01

1,076,587.0000

6,540.27

0.01

778,499.0000

4,728.60

0.01

723,653.0000

4,394.74

0.01

70,284.0000

426.76

0.01

0.01

341,648.0000

2,074.15

0.01

394,491.0000

2,394.56

0.01

713,975.0000

4,333.11

0.01

1,448,462.0000

8,789.27

0.01

1,422,679.0000

8,631.39

0.01

734,113.0000

4,453.13

0.01

1,768,147.0000

10,723.81

0.01

1,044,396.0000

6,333.22

0.01

1,369,246.0000

8,301.74

0.01

3,000,329.0000

18,187.99

0.01

1,111,791.0000

6,738.57

0.01

582,833.0000

3,531.97

0.01

1,230,122.0000

7,453.31

0.01

1,720,688.0000

10,423.93

0.01

823,352.0000

4,987.04

0.01

1,471,668.0000

8,912.42

0.01

1,096,265.0000

6,637.88

0.01

798,226.0000

4,832.46

0.01

1,910,630.0000

11,565.04

0.01

1,408,161.0000

8,522.19

0.01

1,903,579.0000

11,518.56

0.01

9,248,842.0000

55,955.49

0.01

1,532,022.0000

9,267.20

0.01

605,547.0000

3,662.35

0.01

644,701.0000

3,898.51

0.01

1,846,820.0000

11,165.87

0.01

1,820,505.0000

11,004.95

0.01

578,431.0000

3,496.04

0.01

1,526,085.0000

9,222.13

0.01

1,465,543.0000

8,854.81

0.01

1,656,333.0000

10,005.91

0.01

1,354,489.0000

8,181.11

0.01

818,766.0000

4,944.53

0.01

505,142.0000

3,050.05

0.01

850,932.0000

5,137.08

0.01

1,904,852.0000

11,497.69

0.01

1,762,939.0000

10,639.34

0.01

543,877.0000

3,281.75

0.01

1,291,753.0000

7,793.15

0.01

487,285.0000

2,939.30

0.01

3,419,539.0000

20,623.24

0.01

18,095,536.0000

109,116.08

0.01

721,256.0000

4,348.45

0.01

804,737.0000

4,850.95

0.01

2,479,996.0000

14,946.94

0.01

608,454.0000

3,666.54

0.01

2,059,588.0000

12,409.02

0.01

788,339.0000

4,748.95

0.01

244,413.0000

1,472.10

0.01

86,292.0000

519.65

0.01

822,744.0000

4,953.74

0.01

2,216,342.0000

13,342.38

0.01

3,470,587.0000

20,889.46

0.01

901,302.0000

5,424.04

0.01

439,358.0000

2,643.62

0.01

294,014.0000

1,768.79

0.01

2,644,990.0000

15,909.61

0.01

552,180.0000

3,320.81

0.01

346,022.0000

2,080.63

0.01

737,894.0000

4,436.22

0.01

1,041,757.0000

6,262.00

0.01

3,066,759.0000

18,431.22

0.01

1,095,540.0000

6,583.10

0.01

2,851,839.0000

17,133.85

0.01

2,017,019.0000

12,116.23

0.01

1,677,774.0000

10,076.71

0.01

497,082.0000

2,984.98

0.01

519,789.0000

3,120.81

0.01

17,820,441.0000

106,976.11

0.01

408,893.0000

2,454.18

0.01

4,871.0000

29.23

0.01

5,234,878.0000

31,409.27

0.01

266,573.0000

1,599.17

0.01

934,200.0000

5,603.33

0.01

909,924.0000

5,456.81

0.01

2,871,124.0000

17,215.26

0.01

9,442,849.0000

56,609.88

0.01

3,989,114.0000

23,910.75

0.01

418,386.0000

2,507.39

0.01

1,960,939.0000

11,749.95

0.01

3,901,830.0000

23,375.86

0.01

2,600,083.0000

15,574.50

0.01

30,686.0000

183.78

0.01

4,311,811.0000

25,819.12

0.01

1,507,189.0000

9,023.54

0.01

1,535,248.0000

9,189.99

0.01

307,289.0000

1,839.12

0.01

6,431.0000

38.48

0.01

2,784,974.0000

16,662.50

0.01

312,236.0000

1,867.80

0.01

1,327.0000

7.94

0.01

48,083.0000

287.54

0.01

308,093.0000

1,842.09

0.01

602,260.0000

3,600.31

0.01

167,308.0000

1,000.00

0.01

5,989,645.0000

35,794.12

0.01

574,057.0000

3,429.99

0.01

3,657,841.0000

21,851.94

0.01

171,776.0000

1,026.02

0.01

2,757,992.0000

16,470.73

0.01

2,385,405.0000

14,243.25

0.01

129,455.0000

772.85

0.01

35,454.0000

211.62

0.01

952,293.0000

5,683.28

0.01

629,182.0000

3,754.33

0.01

17,852,320.0000

106,506.94

0.01

946,982.0000

5,648.75

0.01

7,870,461.0000

46,939.43

0.01

4,458,107.0000

26,583.69

0.01

56,902.0000

339.25

0.01

3,049,169.0000

18,176.10

0.01

3,173,345.0000

18,913.14

0.01

366,774.0000

2,185.61

0.01

4,985.0000

29.70

0.01

4,802,981.0000

28,611.36

0.01

820,471.0000

4,886.73

0.01

458,688.0000

2,731.03

0.01

1,220,324.0000

7,264.59

0.01

9,968.0000

59.33

0.01

1,258,612.0000

7,490.00

0.01

1,264,475.0000

7,523.63

0.01

298,436.0000

1,775.40

0.01

337,220.0000

2,005.78

0.01

166,498.0000

990.00

0.01

2,003.0000

11.91

0.01

28,360.0000

168.57

0.01

1,583.0000

9.41

0.01

12,865.0000

76.44

0.01

1,683,218.0000

10,000.00

0.01

3,306,188.0000

19,638.76

0.01

808,216.0000

4,799.99

0.01

2,231,523.0000

13,248.55

0.01

2,526.0000

14.99

0.01

8,424.0000

50.00

0.01

2,696,127.0000

15,998.82

0.01

27,178.0000

161.25

0.01

3,097.0000

18.37

0.01

13,141.0000

77.94

0.01

2,706,706.0000

16,050.77

0.01

508,799.0000

3,016.67

0.01

1,066,498.0000

6,322.20

0.01

506,158.0000

3,000.00

0.01

1,265,510.0000

7,499.41

0.01

109,499.0000

648.78

0.01

973.0000

5.76

0.01

217,950.0000

1,290.92

0.01

85,584.0000

506.83

0.01

1,688,903.0000

9,999.99

0.01

178,414.0000

1,056.21

0.01

10,248,040.0000

60,658.15

0.01

2,864.0000

16.95

0.01

1,690,045.0000

10,000.00

0.01

54,341.0000

321.48

0.01

4,604,920.0000

27,238.10

0.01

1,266,486.0000

7,490.00

0.01

3,881,277.0000

22,949.99

0.01

3,241,885.0000

19,162.78

0.01

1,952,019.0000

11,536.43

0.01

7,556,269.0000

44,649.99

0.01

1,942,182.0000

11,474.41

0.01

4,231,130.0000

24,993.28

0.01

840,669.0000

4,964.99

0.01

1,676,545.0000

9,900.00

0.01

5,740.0000

33.89

0.01

407,683.0000

2,405.74

0.01

4,537,288.0000

26,770.00

0.01

4,987.0000

29.42

0.01

151,716.0000

894.82

0.01

29,421,665.0000

173,499.56

0.01

3,364,840.0000

19,832.37

0.01

5,270.0000

31.06

0.01

2,530,012.0000

14,906.83

0.01

1,597.0000

9.41

0.01

3,723,996.0000

21,934.34

0.01

185,980.0000

1,095.24

0.01

3,694,906.0000

21,755.61

0.01

3,001.0000

17.67

0.01

1,053,346.0000

6,199.99

0.01

458,793.0000

2,700.00

0.01

994.0000

5.85

0.01

152,983.0000

900.00

0.01

3,861,489.0000

22,713.28

0.01

6,725,776.0000

39,554.29

0.01

1,958,206.0000

11,514.25

0.01

5,052.0000

29.70

0.01

5,036,869.0000

29,606.72

0.01

7,711,263.0000

45,319.09

0.01

2,003.0000

11.77

0.01

3,358,468.0000

19,731.00

0.01

10,914,283.0000

64,110.50

0.01

3,356,106.0000

19,710.41

0.01

5,417,267.0000

31,810.19

0.01

5,210,526.0000

30,591.00

0.01

3,508,383.0000

20,594.21

0.01

3,357,171.0000

19,703.24

0.01

6,714,724.0000

39,402.00

0.01

3,357,934.0000

19,701.00

0.01

818,274.0000

4,800.00

0.01

3,843,984.0000

22,544.97

0.01

256,717.0000

1,505.39

0.01

3,328,512.0000

19,511.74

0.01

1,157.0000

6.78

0.01

6,167.0000

36.14

0.01

801,870.0000

4,698.16

0.01

2,074,378.0000

12,149.63

0.01

18,064.0000

105.78

0.01

4,861,380.0000

28,463.38

0.01

1,000,000.0000

5,853.00

0.01

1,218.0000

7.13

0.01

3,671,613.0000

21,478.94

0.01

1,027,817.0000

6,011.70

0.01

861.0000

5.03

0.01

74,800.0000

437.21

0.01

580,778.0000

3,394.07

0.01

1,712,035.0000

10,000.00

0.01

4,886,876.0000

28,539.36

0.01

5,086.0000

29.70

0.01

4,202.0000

24.53

0.01

256,981.0000

1,500.00

0.01

3,449.0000

20.13

0.01

2,003.0000

11.69

0.01

1,711,603.0000

9,985.49

0.01

637,547.0000

3,718.17

0.01

5,761.0000

33.59

0.01

3,692,546.0000

21,527.54

0.01

21,793.0000

127.03

0.01

3,088,536.0000

17,999.99

0.01

2,175.0000

12.67

0.01

4,637,499.0000

27,013.43

0.01

1,720,793.0000

10,021.90

0.01

1,673.0000

9.74

0.01

1,718,716.0000

10,006.36

0.01

1,007,055.0000

5,862.07

0.01

3,778,088.0000

21,988.47

0.01

53,923.0000

313.78

0.01

8,594.0000

50.00

0.01

2,320,785.0000

13,500.01

0.01

16,868.0000

98.10

0.01

2,534,661.0000

14,739.05

0.01

2,554,180.0000

14,850.00

0.01

430,070.0000

2,500.00

0.01

511,012.0000

2,970.00

0.01

2,410,084.0000

14,005.00

0.01

8,814,162.0000

51,210.28

0.01

423,965.0000

2,462.81

0.01

1,448,017.0000

8,410.08

0.01

2,003.0000

11.63

0.01

85,895.0000

498.71

0.01

348,531.0000

2,023.22

0.01

1,165,157.0000

6,761.41

0.01

5,485,396.0000

31,820.78

0.01

1,588,161.0000

9,211.33

0.01

414,183.0000

2,401.85

0.01

10,247,222.0000

59,413.39

0.01

325,805.0000

1,888.69

0.01

1,218.0000

7.06

0.01

3,416,739.0000

19,800.00

0.01

690,370.0000

4,000.00

0.01

2,003.0000

11.60

0.01

3,435,785.0000

19,900.07

0.01

3,448,940.0000

19,972.81

0.01

747,659.0000

4,328.95

0.01

4,460,698.0000

25,822.98

0.01

9,439,434.0000

54,626.00

0.01

3,454,036.0000

19,985.05

0.01

360,722.0000

2,086.78

0.01

3,491.0000

20.19

0.01

4,053,228.0000

23,439.82

0.01

852,922.0000

4,931.60

0.01

8,465,631.0000

48,939.81

0.01

4,393,282.0000

25,393.17

0.01

7,142.0000

41.27

0.01

830,737.0000

4,800.00

0.01

656,783.0000

3,794.24

0.01

173,130.0000

1,000.00

0.01

1,630,584.0000

9,414.99

0.01

5,453.0000

31.48

0.01

1,784,830.0000

10,302.04

0.01

655,745.0000

3,784.30

0.01

800,953.0000

4,621.50

0.01

1,631.0000

9.41

0.01

5,093.0000

29.38

0.01

5,318.0000

30.67

0.01

2,003.0000

11.55

0.01

901,995.0000

5,200.00

0.01

15,320.0000

88.30

0.01

1,970.0000

11.35

0.01

2,327.0000

13.41

0.01

713,009.0000

4,107.64

0.01

227,221.0000

1,308.79

0.01

28,540.0000

164.36

0.01

1,814.0000

10.44

0.01

2,812.0000

16.18

0.01

694,707.0000

3,996.65

0.01

177,491.0000

1,020.93

0.01

10,000.0000

57.51

0.01

2,168,472.0000

12,468.71

0.01

522,102.0000

3,000.00

0.01

522,193.0000

3,000.00

0.01

354,779.0000

2,037.50

0.01

1,001,218.0000

5,748.99

0.01

254,881.0000

1,463.27

0.01

2,987,190.0000

17,146.47

0.01

5,175.0000

29.70

0.01

2,831,560.0000

16,247.49

0.01

14,098.0000

80.88

0.01

820,023.0000

4,702.83

0.01

174,428.0000

1,000.00

0.01

1,570,134.0000

9,000.01

0.01

2,309.0000

13.23

0.01

4,766,513.0000

27,312.12

0.01

8,363,022.0000

47,911.75

0.01

4,291.0000

24.57

0.01

1,327.0000

7.60

0.01

2,003.0000

11.47

0.01

4,409,240.0000

25,229.67

0.01

397,099.0000

2,271.41

0.01

532,572.0000

3,045.78

0.01

2,802.0000

16.02

0.01

973.0000

5.56

0.01

329,076.0000

1,881.00

0.01

710,848.0000

4,062.50

0.01

1,487,573.0000

8,499.99

0.01

1,734,860.0000

9,911.26

0.01

1,813,019.0000

10,355.96

0.01

239,664.0000

1,368.48

0.01

3,503.0000

20.00

0.01

273,824.0000

1,562.99

0.01

998.0000

5.70

0.01

4,995.0000

28.50

0.01

4,995.0000

28.49

0.01

175,346.0000

1,000.00

0.01

464,749.0000

2,650.00

0.01

2,883.0000

16.44

0.01

7,958,754.0000

45,364.90

0.01

877,346.0000

4,999.99

0.01

1,066,104.0000

6,074.66

0.01

2,003.0000

11.41

0.01

1,814.0000

10.33

0.01

973.0000

5.54

0.01

2,490.0000

14.18

0.01

6,327.0000

36.00

0.01

1,218.0000

6.93

0.01

300,791.0000

1,710.00

0.01

4,467.0000

25.39

0.01

2,003.0000

11.38

0.01

1,157.0000

6.57

0.01

125,878.0000

715.11

0.01

481,291.0000

2,733.73

0.01

502,000.0000

2,850.36

0.01

35,000.0000

198.63

0.01

1,042.0000

5.91

0.01

8,563.0000

48.55

0.01

19,642.0000

111.35

0.01

508,560.0000

2,882.52

0.01

2,665.0000

15.10

0.01

4,138,339.0000

23,447.83

0.01

2,309.0000

13.08

0.01

3,973.0000

22.50

0.01

847,906.0000

4,800.00

0.01

6,989,719.0000

39,561.81

0.01

11,486.0000

65.00

0.01

1,094.0000

6.19

0.01

727,749.0000

4,116.15

0.01

175,168.0000

990.58

0.01

1,327.0000

7.50

0.01

884,486.0000

5,000.00

0.01

442,198.0000

2,499.30

0.01

2,200,962.0000

12,435.44

0.01

2,812.0000

15.88

0.01

39,392.0000

222.49

0.01

7,891.0000

44.56

0.01

11,313.0000

63.87

0.01

11,526.0000

65.06

0.01

177,210.0000

1,000.00

0.01

5,766.0000

32.53

0.01

13,035.0000

73.53

0.01

690,490.0000

3,894.36

0.01

953,450.0000

5,376.50

0.01

709,472.0000

4,000.00

0.01

534,106.0000

3,010.22

0.01

1,218.0000

6.86

0.01

1,670.0000

9.41

0.01

12,309.0000

69.32

0.01

355,177.0000

2,000.00

0.01

18,393,772.0000

103,556.94

0.01

1,731.0000

9.74

0.01

7,334.0000

41.27

0.01

1,066,666.0000

6,000.00

0.01

973.0000

5.47

0.01

534,574.0000

3,005.91

0.01

5,283.0000

29.70

0.01

949.0000

5.33

0.01

31,138.0000

175.00

0.01

3,991.0000

22.43

0.01

1,675.0000

9.41

0.01

891.0000

5.00

0.01

7,405.0000

41.57

0.01

209,537.0000

1,175.92

0.01

4,898,588.0000

27,481.08

0.01

1,247.0000

6.99

0.01

1,783,485.0000

10,000.00

0.01

17,841.0000

100.00

0.01

3,336.0000

18.69

0.01

1,094.0000

6.13

0.01

1,790,378.0000

10,029.70

0.01

973.0000

5.45

0.01

5,280,850.0000

29,572.76

0.01

502,414.0000

2,812.51

0.01

1,233.0000

6.90

0.01

346,253.0000

1,936.94

0.01

3,610.0000

20.19

0.01

8,941.0000

50.00

0.01

7,566.0000

42.29

0.01

117,895.0000

658.80

0.01

268,480.0000

1,500.00

0.01

20,636.0000

115.27

0.01

8,777.0000

49.02

0.01

7,859.0000

43.88

0.01

184,435.0000

1,029.70

0.01

14,286.0000

79.74

0.01

1,059,497.0000

5,911.99

0.01

9,350.0000

52.16

0.01

85,181.0000

475.14

0.01

1,814.0000

10.11

0.01

683,856.0000

3,812.50

0.01

2,003.0000

11.16

0.01

1,044.0000

5.81

0.01

5,338.0000

29.70

0.01

19,215.0000

106.85

0.01

25,898.0000

143.99

0.01

2,590.0000

14.40

0.01

2,003.0000

11.13

0.01

951,026.0000

5,282.95

0.01

900,576.0000

5,000.00

0.01

4,000.0000

22.20

0.01

306,781.0000

1,702.63

0.01

20,771.0000

115.26

0.01

1,094.0000

6.07

0.01

902.0000

5.00

0.01

43,427.0000

240.80

0.01

2,812.0000

15.59

0.01

1,157.0000

6.41

0.01

1,084.0000

6.01

0.01

53,391.0000

295.79

0.01

1,029.0000

5.70

0.01

1,760.0000

9.74

0.01

973.0000

5.38

0.01

2,003.0000

11.08

0.01

5,218.0000

28.86

0.01

561,544.0000

3,103.09

0.01

764,456.0000

4,223.62

0.01

7,303.0000

40.32

0.01

1,096,919.0000

6,054.99

0.01

15,561.0000

85.88

0.01

872,041.0000

4,811.05

0.01

7,309.0000

40.32

0.01

10,451.0000

57.64

0.01

1,288,098.0000

7,100.00

0.01

176,674.0000

973.47

0.01

4,942.0000

27.23

0.01

5,394.0000

29.70

0.01

14,532.0000

80.00

0.01

2,003.0000

11.02

0.01

9,436,662.0000

51,901.64

0.01

1,094.0000

6.01

0.01

1,233.0000

6.77

0.01

1,912,569.0000

10,500.00

0.01

6,003.0000

32.95

0.01

5,413.0000

29.70

0.01

973.0000

5.34

0.01

1,916.0000

10.51

0.01

10,261.0000

56.25

0.01

4,790.0000

26.25

0.01

13,370.0000

73.27

0.01

876,072.0000

4,800.00

0.01

1,218.0000

6.67

0.01

4,188.0000

22.94

0.01

730,324.0000

3,999.25

0.01

646,200.0000

3,537.95

0.01

1,051.0000

5.75

0.01

1,005,299.0000

5,499.99

0.01

9,431.0000

51.58

0.01

973.0000

5.32

0.01

2,003.0000

10.94

0.01

58,265.0000

318.13

0.01

9,307.0000

50.80

0.01

16,154.0000

88.14

0.01

201,814.0000

1,100.90

0.01

8,081.0000

44.07

0.01

8,082.0000

44.06

0.01

14,624.0000

79.70

0.01

6,003.0000

32.70

0.01

1,327.0000

7.23

0.01

1,790.0000

9.74

0.01

1,157.0000

6.30

0.01

11,083.0000

60.29

0.01

1,094.0000

5.95

0.01

917,127.0000

4,983.67

0.01

5,121.0000

27.82

Recent Trades

Price

Size

Time

0.0061

3,934.0000

17:50:30

0.0061

3,267.0000

17:50:32

0.0061

18,460.0000

17:50:32

0.0061

2,509.0000

17:50:32

0.0061

905.0000

17:50:32

0.0061

12,440.0000

17:50:32

0.0061

866.0000

17:50:32

0.0061

866.0000

17:50:32

0.0061

2,163.0000

17:50:32

0.0061

9,887.0000

17:50:32

0.0061

69,173.0000

17:50:32

0.0061

2,720.0000

17:50:32

0.0061

8,989.0000

17:50:32

0.0061

1,479.0000

17:50:32

0.0061

4,186.0000

17:50:32

0.0061

866.0000

17:50:32

0.0061

22,000.0000

17:50:32

0.0061

25,872.0000

17:50:32

0.0061

115,744.0000

17:50:32

0.0061

97,101.0000

17:50:32

0.0061

51,695.0000

17:50:32

0.0061

907.0000

17:50:32

0.0061

833.0000

17:50:32

0.0061

57,336.0000

17:50:32

0.0061

2,720.0000

17:50:32

0.0061

9,887.0000

17:50:32

0.0061

837.0000

17:50:32

0.0061

33,217.0000

17:50:32

0.0061

12,626.0000

17:50:32

0.0061

104,115.0000

17:50:32

0.0061

73,101.0000

17:50:32

0.0061

220,077.0000

17:50:32

0.0061

14,333.0000

17:50:32

0.0061

2,745.0000

17:50:32

0.0061

25,872.0000

17:50:32

0.0061

2,329.0000

17:50:32

0.0061

837.0000

17:50:32

0.0061

1,248.0000

17:50:32

0.0061

16,559.0000

17:50:32

0.0061

907.0000

17:50:32

0.0061

6,321.0000

17:50:32

0.0061

2,719.0000

17:50:32

0.0061

16,474.0000

17:50:32

0.0061

14,446.0000

17:50:32

0.0061

9,884.0000

17:50:32

0.0061

2,471.0000

17:50:32

0.0061

7,822.0000

17:50:32

0.0061

3,169.0000

17:50:34

0.0061

6,590.0000

17:50:34

0.0061

836.0000

17:50:34

0.0061

906.0000

17:50:34

0.0061

12,873.0000

17:50:34

0.0061

8,538.0000

17:50:35

0.0061

74,968.0000

17:50:35

0.0061

734.0000

17:50:35

0.0061

3,692.0000

17:50:35

0.0061

1,320.0000

17:50:35

0.0061

865.0000

17:50:35

0.0061

1,682.0000

17:50:37

0.0061

7,531.0000

17:50:37

0.0061

4,892.0000

17:50:37

0.0061

2,719.0000

17:50:37

0.0061

15,625.0000

17:50:38

0.0061

2,910.0000

17:50:38

0.0061

129,767.0000

17:50:39

0.0061

11,617.0000

17:50:39

0.0061

3,326.0000

17:50:42

0.0061

806.0000

17:50:42

0.0061

1,647.0000

17:50:42

0.0061

1,639.0000

17:50:42

0.0061

2,852.0000

17:50:42

0.0061

840.0000

17:50:43

0.0061

8,671.0000

17:50:44

0.0061

37,233.0000

17:50:46

0.0061

30,072.0000

17:50:47

0.0061

1,647.0000

17:50:47

0.0061

4,893.0000

17:50:47

0.0061

38,371.0000

17:50:47

0.0061

2,718.0000

17:50:47

0.0061

13,330.0000

17:50:48

0.0061

424.0000

17:50:48

0.0061

9,883.0000

17:50:48

0.0061

1,648.0000

17:50:48

0.0061

2,719.0000

17:50:48

0.0061

2,609.0000

17:50:52

0.0061

1,565.0000

17:50:52

0.0061

906.0000

17:50:52

0.0061

836.0000

17:50:52

0.0061

17,743.0000

17:50:52

0.0061

7,003.0000

17:50:52

0.0061

9,881.0000

17:50:52

0.0061

3,327.0000

17:50:52

0.0061

17,678.0000

17:50:52

0.0061

2,718.0000

17:50:52

0.0061

1,648.0000

17:50:52

0.0061

2,852.0000

17:50:52

0.0061

4,891.0000

17:50:52

0.0061

22,000.0000

17:50:52

0.0061

41,949.0000

17:50:53

0.0061

17,361.0000

17:50:54

Login to View your open Positions

Login Now