valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8310
Open 0.82000000
Low 0.81900000
High 0.84800000
Vol 4,684,530
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DOT
Login

Order Book

Price
Qty
Total
1.36
469.1200
639.88
1.36
303.3100
413.41
1.36
4,398.7100
5,986.64
1.36
1,981.7600
2,695.19
1.36
64.5800
87.76
1.36
47.6300
64.68
1.36
288.1800
391.06
1.36
56.5600
76.70
1.36
782.1600
1,059.83
1.35
10.3300
13.99
1.35
63.6300
86.09
1.35
30.5200
41.26
1.35
45.0100
60.81
1.35
8,354.0400
11,277.95
1.35
113.5400
153.17
1.35
9.6700
13.04
1.35
165.3700
222.75
1.35
12.2700
16.52
1.35
127.5300
171.53
1.34
19.9400
26.80
1.34
36.4800
48.99
1.34
874.9400
1,174.17
1.34
158.3700
212.37
1.34
1,485.4700
1,990.53
1.34
65.5000
87.70
1.34
1,205.8800
1,613.47
1.34
79.7900
106.68
1.34
181.6000
242.62
1.34
60.1900
80.35
1.33
3,958.3200
5,280.40
1.33
69.5800
92.75
1.33
273.6600
364.52
1.33
306.1800
407.53
1.33
1,873.1300
2,491.26
1.33
62.3100
82.81
1.33
102.2000
135.72
1.33
106.9600
141.94
1.33
58.5200
77.60
1.33
467.6900
619.69
1.32
12.0000
15.89
1.32
14.1300
18.69
1.32
309.2400
408.82
1.32
16.0200
21.16
1.32
8,604.2200
11,357.57
1.32
79.5400
104.91
1.32
200.0000
263.60
1.32
226.1600
297.85
1.32
26.1500
34.41
1.32
22.4800
29.56
1.31
90.7000
119.18
1.31
16.5900
21.78
1.31
22.7300
29.80
1.31
2,620.9700
3,433.47
1.31
61.0200
79.88
1.31
10.4100
13.62
1.31
5.0000
6.54
1.31
8.1600
10.66
1.31
686.0400
895.28
1.30
163.5000
213.20
1.30
48.3300
62.97
1.30
13.9500
18.16
1.30
26.6500
34.67
1.30
133,862.7200
174,021.54
1.30
215.7300
280.23
1.30
53.5700
69.53
1.30
56.1600
72.84
1.30
23.9300
31.01
1.30
103.1400
133.57
1.29
60.6600
78.49
1.29
43.7300
56.54
1.29
92.4000
119.38
1.29
995.7300
1,285.49
1.29
2,835.6800
3,658.03
1.29
288.4600
371.82
1.29
42.8300
55.17
1.29
86.7900
111.70
1.29
323.0300
415.42
1.29
48.6200
62.48
1.28
100.8100
129.44
1.28
12.2700
15.74
1.28
17.4000
22.31
1.28
44.0400
56.42
1.28
4,466.7200
5,717.40
1.28
117.5900
150.40
1.28
32.4700
41.46
1.28
124.4800
158.84
1.28
6,924.0500
8,828.16
1.27
15.6600
19.94
1.27
172.0100
218.80
1.27
858.6100
1,091.29
1.27
3,819.4600
4,850.71
1.27
4.5500
5.77
1.27
106.8800
135.52
1.27
52.4500
66.45
1.27
14.3500
18.17
1.27
81.4100
102.98
1.26
135.5600
171.35
1.26
36.0200
45.49
1.26
326.5800
412.14
1.26
248.4400
313.28
1.26
756.1300
952.72
1.26
239.5100
301.54
1.26
20.4400
25.71
1.26
24.1700
30.38
1.26
8.0200
10.07
1.26
1,693.9500
2,125.91
1.25
5.0000
6.27
1.25
103.5100
129.59
1.25
38.0500
47.60
1.25
10,468.5200
13,085.65
1.25
58.0600
72.52
1.25
278.3200
347.34
1.25
514.1400
641.13
1.25
10.4300
13.00
1.25
179.6500
223.66
1.24
355.8300
442.65
1.24
348.2600
432.89
1.24
177.0500
219.90
1.24
3,904.9500
4,842.14
1.24
72.3000
89.58
1.24
95.4600
118.08
1.24
259.2300
320.41
1.24
336.8000
415.95
1.23
17.4900
21.58
1.23
346.9500
427.44
1.23
29.4300
36.23
1.23
3,788.3000
4,659.61
1.23
38.1600
46.90
1.23
134.5800
165.26
1.23
22.1200
27.14
1.23
4.0800
5.00
1.23
595.3500
729.30
1.22
18.5300
22.68
1.22
9.0900
11.12
1.22
164.1600
200.60
1.22
195.8600
239.15
1.22
535.3800
653.16
1.22
225.0300
274.31
1.22
97.6300
118.91
1.22
204.5700
248.96
1.22
1,099.7000
1,337.24
1.22
39.2900
47.74
1.21
42.2300
51.27
1.21
9.8000
11.89
1.21
98.5000
119.38
1.21
26.9800
32.67
1.21
1,932.5600
2,338.40
1.21
8.3400
10.07
1.21
32.1300
38.78
1.21
32.9400
39.73
1.21
12.0900
14.57
1.20
390.3900
470.03
1.20
29.0900
35.00
1.20
5.8000
6.97
1.20
13.3900
16.08
1.20
32,304.0500
38,764.86
1.20
52.9200
63.45
1.20
494.8800
592.37
1.20
99.8100
119.37
1.20
282.5400
337.64
1.19
4.5500
5.43
1.19
190.4400
227.19
1.19
3,415.6300
4,071.43
1.19
135.0700
160.87
1.19
1,413.8400
1,682.47
1.19
328.0900
390.10
1.19
119.2800
141.70
1.19
97.7700
116.05
1.19
31.3100
37.13
1.18
91.3200
108.12
1.18
125.4000
148.22
1.18
8.5300
10.07
1.18
523.9400
618.25
1.18
44.4700
52.39
1.18
97.7800
114.99
1.18
507.8000
596.67
1.17
27.5800
32.38
1.17
113.9100
133.50
1.17
77.2200
90.42
1.17
494.8800
579.01
1.17
4.5500
5.32
1.17
360.1600
420.67
1.17
24.0000
28.01
1.17
5.0000
5.83
1.17
80.5200
93.81
1.16
285.5600
332.39
1.16
11.7500
13.67
1.16
10.4300
12.12
1.16
19.0900
22.16
1.16
2,528.3800
2,932.92
1.16
2,458.2300
2,849.09
1.16
414.5600
480.06
1.16
36.9500
42.75
1.16
112.6500
130.22
1.16
109.4700
126.44
1.15
45.0900
51.99
1.15
79.8600
92.00
1.15
1,642.6300
1,889.02
1.15
32.2300
37.03
1.15
120.4200
138.24
1.15
12.0400
13.81
1.15
28.3900
32.51
1.14
104.5800
119.64
1.14
16.8900
19.31
1.14
32.9900
37.67
1.14
178.4900
203.66
1.14
2,476.8500
2,823.61
1.14
77.0400
87.67
1.14
238.8900
271.62
1.14
146.8900
166.87
1.14
10.4300
11.84
1.13
14.4500
16.37
1.13
119.4100
135.17
1.13
43.7600
49.49
1.13
19,899.8100
22,486.79
1.13
45.5800
51.46
1.13
303.8500
342.74
1.13
143.6900
161.94
1.13
10.4100
11.72
1.13
301.6400
339.35
1.12
112.0100
125.90
1.12
180.6700
202.89
1.12
15.4300
17.31
1.12
14.6000
16.37
1.12
410.1400
459.36
1.12
12.3100
13.77
1.12
220.7200
246.76
1.12
254.2300
283.97
1.12
117.5900
131.23
1.12
116.0700
129.42
1.11
29.1700
32.50
1.11
91.0700
101.36
1.11
79.8600
88.80
1.11
101.9400
113.26
1.11
2,155.6300
2,392.75
1.11
269.7600
299.16
1.11
457.7400
507.18
1.11
34,352.9400
38,028.70
1.11
6.4600
7.14
1.11
29.7800
32.91
1.10
245.9900
271.57
1.10
5.8000
6.40
1.10
30.0000
33.06
1.10
9,151.6100
10,066.77
1.10
9.1700
10.08
1.10
744.1500
817.08
1.10
315.2800
345.86
1.10
127.4400
139.67
1.10
1,261.5000
1,381.34
1.09
10.4100
11.39
1.09
275.8800
301.54
1.09
13.7300
14.99
1.09
6.0000
6.55
1.09
498.1600
542.99
1.09
26.6400
29.01
1.09
111.9400
121.79
1.09
195.8900
212.93
1.09
103.1700
112.04
1.09
28.7900
31.24
1.08
1,034.8900
1,121.82
1.08
4.8900
5.30
1.08
45.7100
49.46
1.08
192.6900
208.30
1.08
27,835.9000
30,062.77
1.08
22.6600
24.45
1.08
20.4600
22.06
1.08
43.9400
47.32
1.08
5.8000
6.24
1.08
28.2000
30.32
1.07
68.9000
74.00
1.07
169.4700
181.67
1.07
582.0500
623.38
1.07
370.3800
396.31
1.07
509.4300
544.58
1.07
124.0700
132.51
1.07
1,729.7800
1,845.68
1.07
2,983.9800
3,180.92
1.07
53.7900
57.29
1.06
87.3500
92.94
1.06
9.4800
10.08
1.06
101.0900
107.36
1.06
105.3300
111.76
1.06
23,634.9400
25,053.04
1.06
75.2900
79.73
1.06
61.1700
64.66
1.06
153.7100
162.32
1.06
864.9800
912.55
1.05
2,464.7200
2,597.81
1.05
47.5400
50.01
1.05
222.8000
234.16
1.05
3,337.6200
3,504.50
1.05
156.2500
163.75
1.05
679.6800
711.62
1.05
108.2400
113.22
1.05
93.7400
97.96
1.04
24.1200
25.18
1.04
13.7800
14.37
1.04
98.6800
102.82
1.04
334.0300
347.73
1.04
4,894.4600
5,090.24
1.04
7,553.9500
7,848.55
1.04
18.4300
19.13
1.04
96.4300
100.00
1.04
43.2300
44.79
1.04
135.2700
140.00
1.03
16.9100
17.48
1.03
9.7500
10.07
1.03
92.2000
95.15
1.03
14.8500
15.31
1.03
30,437.3400
31,350.46
1.03
356.9100
367.26
1.03
99.5300
102.32
1.03
79.7900
81.94
1.03
30.8400
31.64
1.03
184.5900
189.20
1.02
290.7100
297.69
1.02
2,104.1200
2,152.51
1.02
79.1200
80.86
1.02
119.9700
122.49
1.02
1,185.5900
1,209.30
1.02
23.7900
24.22
1.02
5.0000
5.09
1.02
89.7700
91.21
1.02
311.1500
315.82
1.01
10.4100
10.56
1.01
7.0000
7.09
1.01
761.8900
771.03
1.01
1,167.1900
1,180.03
1.01
1,227.6200
1,239.90
1.01
3,562.8400
3,594.91
1.01
158.0100
159.27
1.01
589.1500
593.27
1.01
2,247.4500
2,260.93
1.01
30.0000
30.15
1.00
46.3200
46.51
1.00
20.0000
20.06
1.00
75.3600
75.51
1.00
51.5900
51.64
1.00
11,946.2700
11,946.27
1.00
1,351.9300
1,350.58
1.00
8.7800
8.76
1.00
35.0300
34.92
1.00
268.9000
267.82
1.00
451.0300
448.77
0.99
900.1300
894.73
0.99
10.1500
10.08
0.99
458.7700
455.10
0.99
20.0000
19.82
0.99
893.3800
884.45
0.99
226.1500
223.66
0.99
148.1200
146.34
0.99
142.1500
140.30
0.99
235.3300
232.04
0.99
2,329.2100
2,294.27
0.98
131.9000
129.79
0.98
696.1900
684.35
0.98
228.1200
224.01
0.98
11.9400
11.71
0.98
4,567.9500
4,476.59
0.98
7.2300
7.08
0.98
8,333.3300
8,150.00
0.98
223.9600
218.81
0.98
213.5300
208.41
0.98
876.3100
854.40
0.97
198.8800
193.31
0.97
40.4200
39.25
0.97
422.8700
410.18
0.97
3,500.7700
3,388.75
0.97
217.7200
210.54
0.97
640.8700
619.08
0.97
275.9600
266.30
0.96
859.7500
828.80
0.96
531.1700
511.52
0.96
221.2100
212.80
0.96
82.4000
79.19
0.96
1,229.3600
1,180.19
0.96
261.6900
250.96
0.96
51.9900
49.81
0.96
191.4400
183.21
0.96
52.8500
50.52
0.96
260.9000
249.16
0.95
17.6800
16.87
0.95
64.7000
61.66
0.95
332.4700
316.51
0.95
306.9000
291.86
0.95
7,919.7500
7,523.76
0.95
6.4600
6.13
0.95
415.0400
393.46
0.95
218.0300
206.47
0.95
33.2000
31.41
0.95
470.8700
444.97
0.94
129.8600
122.59
0.94
77.6000
73.18
0.94
67.0600
63.17
0.94
1,631.9200
1,534.00
0.94
46.4000
43.57
0.94
47.9100
44.89
0.94
92.3200
86.41
0.94
96.8300
90.54
0.93
74.5800
69.66
0.93
302.9400
282.64
0.93
437.4200
407.68
0.93
10.1900
9.49
0.93
5,493.7100
5,109.15
0.93
6,765.3400
6,285.00
0.93
3,630.6600
3,369.25
0.93
7.7200
7.16
0.93
29.7900
27.59
0.93
3,126.3200
2,891.85
0.92
12.0100
11.10
0.92
137.3700
126.79
0.92
66.5000
61.31
0.92
5,506.6600
5,066.13
0.92
35.0300
32.19
0.92
10.9600
10.06
0.92
742.9100
681.25
0.92
562.6500
514.82
0.91
131.4500
120.15
0.91
64.1600
58.58
0.91
3,392.5200
3,093.98
0.91
76.3200
69.53
0.91
916.9600
834.43
0.91
161.9400
147.20
0.91
39.7400
36.08
0.91
265.1200
240.46
0.91
6.6800
6.05
0.91
1,255.7700
1,136.47
0.90
188.9200
170.78
0.90
294.5200
265.95
0.90
622.8100
561.77
0.90
243.6900
219.56
0.90
15,655.3700
14,089.83
0.90
2,827.0600
2,541.53
0.90
303.0500
272.14
0.90
76.2500
68.40
0.90
527.4900
472.63
0.90
834.9200
747.25
0.89
83.3400
74.51
0.89
1,396.2500
1,246.85
0.89
1,519.1500
1,355.08
0.89
26.6500
23.75
0.89
3,905.3100
3,475.73
0.89
2,039.7700
1,813.36
0.89
567.8600
504.26
0.89
624.6800
554.09
0.89
36.5500
32.38
0.89
1,604.5100
1,419.99
0.88
70.8500
62.63
0.88
2,705.5300
2,388.98
0.88
353.6100
311.88
0.88
66.5600
58.64
0.88
13,726.9700
12,079.73
0.88
190.2700
167.25
0.88
461.1700
404.91
0.88
5,510.8500
4,833.02
0.88
248.7100
217.87
0.88
2,562.1500
2,241.88
0.87
117.2900
102.51
0.87
1,099.4300
959.80
0.87
393.5300
343.16
0.87
107.7400
93.84
0.87
6,466.0600
5,625.47
0.87
2,251.0400
1,956.15
0.87
2,970.0200
2,577.98
0.87
458.8600
397.83
0.87
169.7400
146.99
0.87
6,643.3000
5,746.45
0.86
656.1400
566.90
0.86
1,296.0100
1,118.46
0.86
771.1800
664.76
0.86
1,306.8400
1,125.19
0.86
31,558.2700
27,140.11
0.86
1,491.3800
1,281.10
0.86
1,088.6900
934.10
0.86
1,536.4500
1,316.74
0.86
1,608.5800
1,376.94
0.86
3,738.5300
3,196.44
0.85
2,711.8200
2,315.89
0.85
2,233.2700
1,904.98
0.85
8,511.9400
7,252.17
0.85
951.7200
809.91
0.85
24,345.5300
20,693.70
0.85
1,259.5500
1,069.36
0.85
1,664.6100
1,411.59
0.85
5,604.0100
4,746.60
0.85
4,606.1400
3,896.79
0.85
5,073.4100
4,287.03
0.84
7,036.6900
5,938.97
0.84
7,019.4500
5,917.40
0.84
7,025.7700
5,915.70
0.84
7,600.5600
6,392.07
0.84
98,239.3500
82,521.05
0.84
6,621.4100
5,555.36
0.84
8,686.0000
7,278.87
0.84
7,201.6500
6,027.78
0.84
19,127.2900
15,990.41
0.84
23,173.5400
19,349.91
0.83
69,711.3300
58,139.25
0.83
48,013.9800
39,995.65
0.83
2,521.1900
2,097.63
0.83
0.83
62,016.1700
51,535.44
0.83
75,388.2000
62,572.21
0.83
57,694.6200
47,828.84
0.83
20,649.6800
17,097.94
0.83
29,600.2000
24,479.37
0.83
13,863.6300
11,451.36
0.83
15,657.7200
12,917.62
0.82
17,916.7100
14,763.37
0.82
9,807.3600
8,071.46
0.82
7,377.1500
6,064.02
0.82
7,411.1900
6,084.59
0.82
8,385.7400
6,876.31
0.82
11,896.7500
9,743.44
0.82
12,880.7800
10,536.48
0.82
8,375.8500
6,843.07
0.82
7,066.8700
5,766.57
0.82
16,613.3100
13,539.85
0.81
4,298.8000
3,499.22
0.81
8,363.9700
6,799.91
0.81
5,703.9300
4,631.59
0.81
2,632.5100
2,134.97
0.81
17,292.5600
14,006.97
0.81
4,298.2000
3,477.24
0.81
11,083.4400
8,955.42
0.81
4,299.2800
3,469.52
0.81
3,644.5200
2,937.48
0.81
40,316.3500
32,454.66
0.80
632.0500
508.17
0.80
41.2500
33.12
0.80
14.2500
11.43
0.80
1,986.6500
1,591.31
0.80
16,807.5900
13,446.07
0.80
18.6300
14.89
0.80
30.5000
24.34
0.80
514.5000
410.06
0.80
20.1300
16.02
0.80
2,745.4600
2,182.64
0.79
6.6500
5.28
0.79
178.0900
141.23
0.79
168.3000
133.29
0.79
50.7000
40.10
0.79
3,693.6300
2,917.97
0.79
13,954.4100
11,010.03
0.79
68.0500
53.62
0.79
2,069.3800
1,628.60
0.79
888.2700
698.18
0.79
4,916.9200
3,859.78
0.78
47.7000
37.40
0.78
155.4800
121.74
0.78
15,188.7100
11,877.57
0.78
44.6500
34.87
0.78
5,626.3300
4,388.54
0.78
30.8900
24.06
0.78
3,066.6500
2,385.85
0.78
96.7400
75.17
0.78
86.7700
67.33
0.78
939.1700
727.86
0.77
80.5600
62.35
0.77
13.6300
10.54
0.77
58.4300
45.11
0.77
16.8400
12.98
0.77
637.2500
490.68
0.77
3,303.8900
2,540.69
0.77
483.0800
371.01
0.77
439.2900
336.94
0.77
394.3600
302.08
0.77
2,198.8500
1,682.12
0.76
41.2500
31.52
0.76
153.8600
117.40
0.76
6,662.0700
5,076.50
0.76
15.3300
11.67
0.76
4,990.9100
3,793.09
0.76
270.2500
205.12
0.76
121.3700
92.00
0.76
138.7600
105.04
0.76
1,356.8600
1,025.79
0.76
36,388.6400
27,473.42
0.75
6,631.2900
4,999.99
0.75
95.3600
71.81
0.75
639.1500
480.64
0.75
996.3700
748.27
0.75
19,088.3600
14,316.27
0.75
810.3400
606.94
0.75
242.2500
181.20
0.75
53.6900
40.11
0.75
498.0600
371.55
0.75
7,352.9900
5,477.98
0.74
284.0100
211.30
0.74
6,021.2600
4,473.80
0.74
823.4300
610.99
0.74
3,148.8800
2,333.32
0.74
20,752.1400
15,356.58
0.74
152.0200
112.34
0.74
1,193.7800
881.01
0.74
381.3800
281.08
0.74
510.2400
375.54
0.74
225.3200
165.61
0.73
104.9000
77.00
0.73
386.6000
283.38
0.73
11,741.0000
8,594.41
0.73
418.9600
306.26
0.73
15,307.7900
11,174.69
0.73
742.6000
541.36
0.73
245.5400
178.75
0.73
109.0200
79.15
0.73
90.9000
65.90
0.72
26.5700
19.24
0.72
164.0100
118.58
0.72
536.7100
387.50
0.72
83.2100
59.99
0.72
8,995.2200
6,476.56
0.72
17.9500
12.91
0.72
54.3500
39.02
0.72
18.9600
13.59
0.72
20.9600
15.01
0.72
562.1400
401.93
0.71
239.3500
170.66
0.71
916.1400
652.29
0.71
430.6100
306.16
0.71
31,039.6800
22,038.17
0.71
10.1900
7.22
0.71
1,542.5400
1,092.12
0.71
1,931.7000
1,365.71
0.71
87.7300
61.94
0.71
5,458.8800
3,848.51
0.70
1,770.5000
1,246.43
0.70
367.3000
258.21
0.70
348.7000
244.79
0.70
191.0700
133.94
0.70
81,778.0000
57,244.60
0.70
223.4000
156.16
0.70
1,028.6600
718.00
0.70
8.2000
5.72
0.70
196.9600
137.08
0.70
21.5900
15.01
0.69
32.5600
22.60
0.69
14.4300
10.00
0.69
298.0000
206.22
0.69
539.3400
372.68
0.69
3,040.9300
2,098.24
0.69
7.4000
5.10
0.69
3,748.4300
2,578.92
0.69
231.2400
158.86
0.69
328.0300
225.03
0.69
355.8500
243.76
0.68
89.4900
61.21
0.68
229.8000
156.95
0.68
47.0200
32.07
0.68
108.8500
74.13
0.68
12,221.8500
8,310.86
0.68
110.2300
74.85
0.68
88.7100
60.15
0.68
4,086.9300
2,766.85
0.68
7.4000
5.00
0.68
204.1500
137.80
0.67
550.8800
371.29
0.67
150.0000
100.80
0.67
537.5400
360.69
0.67
3,720.3500
2,492.63
0.67
149.4700
100.00
0.67
17.5200
11.70
0.67
55.1700
36.80
0.67
7,772.7200
5,176.63
0.67
192.2400
127.84
0.66
27.6900
18.39
0.66
145.9200
96.74
0.66
327.0800
216.53
0.66
151.2800
100.00
0.66
10,081.7500
6,653.96
0.66
271.2300
178.74
0.66
1,691.7800
1,113.19
0.66
1,522.0700
1,000.00
0.66
652.7600
428.21
0.66
17,387.8800
11,389.06
0.65
1,020.8400
667.63
0.65
246.9200
161.24
0.65
1,056.0100
688.52
0.65
357.5600
232.77
0.65
75,852.8600
49,304.36
0.65
1,556.2300
1,009.99
0.65
115.2700
74.69
0.65
1,639.3400
1,060.65
0.65
108.3400
69.99
0.65
105.6000
68.11
0.64
1,010.4800
650.75
0.64
139.7200
89.84
0.64
8.6800
5.57
0.64
5,355.7200
3,433.02
0.64
4,087.2000
2,615.81
0.64
166.6800
106.51
0.64
4,702.1900
3,000.00
0.64
323.9700
206.37
0.64
2,044.3300
1,300.19
0.64
1,319.9000
838.14
0.63
268.0700
169.96
0.63
3,549.7200
2,246.97
0.63
89.3000
56.44
0.63
47.5400
30.00
0.63
11,549.9400
7,276.46
0.63
317.9600
200.00
0.63
12,010.1900
7,542.40
0.63
1,633.2900
1,024.07
0.63
31.9400
19.99
0.63
546.0100
341.26
0.62
27.8100
17.35
0.62
53.8800
33.57
0.62
465.3400
289.44
0.62
1,011.2700
628.00
0.62
4,576.3500
2,837.34
0.62
170.6500
105.63
0.62
13.7600
8.50
0.62
18.4500
11.38
0.62
38.2600
23.57
0.62
1,509.7700
928.51
0.61
28.8400
17.71
0.61
28.5000
17.47
0.61
48.4200
29.63
0.61
1,433.5200
874.45
0.61
10.1900
6.21
0.61
102.9400
62.48
0.61
1,220.0000
739.32
0.61
5,076.7400
3,071.43
0.60
19.1900
11.59
0.60
582.6300
351.33
0.60
33.9800
20.46
0.60
233.0800
140.08
0.60
129,840.6300
77,904.38
0.60
367.2900
220.01
0.60
51.9900
31.09
0.60
23.2600
13.89
0.60
18.6100
11.07
0.59
326.6800
194.05
0.59
11.2600
6.67
0.59
10.1900
6.02
0.59
417.3500
246.24
0.59
10.1900
5.98
0.59
14.5200
8.51
0.59
8.5600
5.01
0.58
10.1900
5.95
0.58
967.7400
564.19
0.58
50.0000
29.10
0.58
274.4000
159.43
0.58
668.2800
387.60
0.58
11,958.5800
6,900.10
0.58
100.0000
57.60
0.58
8.7100
5.01
0.57
365.1400
209.23
0.57
8.7500
5.01
0.57
1,020.7100
581.80
0.57
601.7600
341.20
0.57
375.1700
212.35
0.57
8.8600
5.01
0.56
10.1900
5.74
0.56
557.6300
312.83
0.56
1,283.0400
718.50
0.56
79.0000
44.16
0.56
100.3000
55.97
0.56
10,110.1900
5,621.27
0.56
690.0000
382.95
0.55
10.1900
5.64
0.55
145.4600
80.29
0.55
14,055.4200
7,730.48
0.55
59.1900
32.26
0.54
92.6000
50.10
0.54
3,271.1800
1,766.44
0.54
93.1000
49.99
0.54
144.8200
77.62
0.54
20.0000
10.70
0.53
2,082.5400
1,109.99
0.53
281.9400
149.99
0.53
13.8000
7.33
0.53
63.4200
33.61
0.53
2,179.0800
1,150.55
0.53
2,793.1400
1,471.98
0.53
232.0000
121.80
0.52
95.4100
49.99
0.52
28.8000
15.00
0.52
5,511.8100
2,866.14
0.52
18.7200
9.70
0.52
1,171.3500
603.25
0.51
18.0000
9.22
0.51
1,281.7900
654.99
0.51
53,366.2600
27,216.79
0.51
302.4100
153.93
0.51
157.0200
79.30
0.50
140.2000
70.38
0.50
49.9000
25.00
0.50
86,483.5700
43,241.79
0.50
200.4000
100.00
0.50
415.5700
206.95
0.49
536.3200
264.41
0.49
1,018.3200
500.00
0.49
3,900.7500
1,911.37
0.49
1,019.9700
498.77
0.49
1,851.8300
899.99
0.48
48.3500
23.40
0.48
338.8600
163.67
0.48
3,566.7200
1,719.16
0.48
95,367.4300
45,776.37
0.48
748.2000
356.14
0.48
10.6500
5.06
0.47
211.8600
100.00
0.47
1,103.5000
518.65
0.47
4,273.5000
2,000.00
0.46
1,746.0200
808.41
0.46
3,161.0300
1,454.07
0.46
219.7800
100.00
0.45
20.0000
9.08
0.45
441.5000
200.00
0.45
85.0000
38.42
0.45
29.1900
13.16
0.45
20,433.5600
9,195.10
0.44
15,042.8600
6,679.03
0.44
820.4400
360.99
0.44
160.1800
70.00
0.44
84.8600
37.00
0.44
35,257.5600
15,337.04
0.43
2,386.2300
1,033.24
0.43
12,761.5800
5,487.48
0.43
200.0000
85.60
0.43
1,500.0000
637.50
0.42
4,870.6300
2,050.54
0.42
118,574.8900
49,801.45
0.42
131.8100
55.10
0.42
1,060.0000
442.02
0.42
493.1100
205.13
0.42
1,000.0000
415.00
0.41
57.2900
23.66
0.41
2,439.3500
1,005.01
0.41
141.6800
58.23
0.41
27,728.2800
11,368.59
0.41
244.4900
100.00
0.41
261.3000
106.09
0.41
2,017.1300
816.94
0.40
160.0000
64.64
0.40
163.9400
66.07
0.40
574.6800
230.45
0.40
270,533.1600
108,213.26
0.40
350.6200
139.90
0.40
15.0000
5.97
0.40
2,525.2600
1,000.00
0.39
50.0000
19.50
0.39
280.6100
108.88
0.39
516.8200
200.01
0.39
51.3300
19.81
0.39
3,460.6000
1,332.33
0.38
111.2000
42.70
0.38
301.0000
115.28
0.38
3,631.1500
1,387.10
0.38
28,560.9800
10,881.73
0.38
3,053.5400
1,160.35
0.38
2,074.0500
781.92
0.38
265.9500
100.00
0.36
13.8900
5.00
0.36
5,056.8100
1,800.22
0.35
2,016.6600
705.83
0.35
100.0000
34.50
0.34
290.7200
100.01
0.34
300.0000
102.90

Recent Trades

Price
Size
Time
0.8290
6.5200
15:05:22
0.8290
6.6800
15:05:22
0.8290
6.3900
15:05:22
0.8290
6.3900
15:05:22
0.8290
14.1800
15:05:22
0.8290
6.6600
15:05:22
0.8290
6.3900
15:05:22
0.8280
23.4200
15:05:23
0.8280
54.0600
15:05:28
0.8290
9.6500
15:05:30
0.8280
161.9000
15:05:45
0.8280
75.8800
15:05:59
0.8290
805.5500
15:06:13
0.8290
6.4000
15:06:13
0.8290
6.4000
15:06:13
0.8290
174.2000
15:06:13
0.8290
32.2100
15:06:13
0.8290
207.4700
15:06:13
0.8280
194.4000
15:06:42
0.8290
50.0000
15:07:08
0.8290
38.4200
15:07:08
0.8290
6.4000
15:07:08
0.8290
6.4000
15:07:08
0.8290
6.4000
15:07:08
0.8290
1,911.3000
15:07:32
0.8290
6.4000
15:07:32
0.8290
573.7500
15:07:32
0.8290
506.1500
15:07:32
0.8290
7.5300
15:08:16
0.8300
53.7400
15:08:29
0.8290
21.0100
15:08:35
0.8290
1,232.2300
15:08:36
0.8300
50.7200
15:09:14
0.8290
31.7900
15:09:18
0.8290
372.2200
15:09:18
0.8290
6.4000
15:09:18
0.8290
6.4000
15:09:18
0.8290
48.2300
15:09:18
0.8290
61.3000
15:09:32
0.8290
11.8000
15:09:32
0.8290
6.4000
15:09:32
0.8290
20.7900
15:09:32
0.8290
50.7500
15:10:00
0.8300
763.7100
15:10:14
0.8300
6.3900
15:10:14
0.8300
6.3900
15:10:14
0.8300
573.7500
15:10:14
0.8300
195.5400
15:10:14
0.8290
6.4000
15:11:51
0.8290
11.8000
15:11:51
0.8290
84.7000
15:11:51
0.8290
230.1100
15:11:51
0.8290
9.8100
15:12:08
0.8290
9.4200
15:12:16
0.8300
6.7000
15:12:22
0.8300
50.0000
15:12:22
0.8300
6.3900
15:12:22
0.8300
6.4000
15:12:22
0.8300
84.7600
15:12:22
0.8300
53.3700
15:12:22
0.8300
50.0000
15:12:22
0.8300
6.4000
15:12:22
0.8290
12.0500
15:12:54
0.8300
6.3900
15:13:19
0.8300
6.3900
15:13:19
0.8300
40.0000
15:13:19
0.8300
3.1300
15:13:19
0.8300
71.4300
15:14:18
0.8300
10.7900
15:14:43
0.8300
319.9300
15:15:42
0.8310
6.6900
15:15:52
0.8310
6.6200
15:15:52
0.8310
6.6500
15:15:52
0.8310
6.6500
15:15:52
0.8310
100.0000
15:15:52
0.8310
30.0000
15:15:52
0.8310
8.7500
15:15:52
0.8310
6.4000
15:15:52
0.8310
6.4000
15:15:52
0.8310
40.0000
15:15:52
0.8310
84.6900
15:15:52
0.8310
99.2700
15:15:52
0.8310
115.3000
15:16:13
0.8310
6.0100
15:16:32
0.8310
413.4700
15:17:09
0.8320
6.6200
15:17:12
0.8320
6.6800
15:17:12
0.8320
12.9500
15:17:12
0.8320
200.0000
15:17:12
0.8320
6.3900
15:17:12
0.8320
6.3900
15:17:12
0.8320
100.0000
15:17:12
0.8320
6.3900
15:17:12
0.8320
6.3800
15:17:12
0.8320
234.7200
15:17:12
0.8320
6.3800
15:17:17
0.8320
6.3800
15:17:17
0.8320
30.0000
15:17:17
0.8320
236.6000
15:17:17
0.8310
84.1900
15:17:27

Login to View your open Positions

Login Now