English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.35
Open
73.17000000
Low
71.98000000
High
74.33000000
Vol
1,120,298
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.40
440.1390
34,506.90
78.39
36.9360
2,895.41
78.38
8.9360
700.40
78.37
3.0470
238.79
78.36
5.3170
416.64
78.35
9.0130
706.17
78.34
1.8440
144.46
78.33
8.2320
644.81
78.32
15.9800
1,251.55
78.31
9.5360
746.76
78.30
501.7150
39,284.28
78.29
12.0120
940.42
78.28
301.1190
23,571.60
78.27
6.5890
515.72
78.26
65.1320
5,097.23
78.25
60.5970
4,741.72
78.24
68.1440
5,331.59
78.23
157.2720
12,303.39
78.22
14.8000
1,157.66
78.21
3.2240
252.15
78.20
192.2740
15,035.83
78.19
9.0030
703.94
78.18
18.8200
1,471.35
78.17
45.3850
3,547.75
78.16
2.1000
164.14
78.15
36.3590
2,841.46
78.14
15.3700
1,201.01
78.13
6.0850
475.42
78.12
69.5650
5,434.42
78.11
12.4090
969.27
78.10
122.6270
9,577.17
78.09
11.4900
897.25
78.08
24.1300
1,884.07
78.07
4.0180
313.69
78.06
9.9710
778.34
78.05
4.8470
378.31
78.04
5.7730
450.52
78.03
12.3550
964.06
78.02
2.8800
224.70
78.01
9.6620
753.73
78.00
9,932.8160
774,759.65
77.99
86.7100
6,762.51
77.98
8.2740
645.21
77.97
20.3820
1,589.18
77.96
23.0500
1,796.98
77.95
75.0720
5,851.86
77.94
6.1770
481.44
77.93
2.2800
177.68
77.92
4.9530
385.94
77.91
14.3010
1,114.19
77.90
436.2940
33,987.30
77.89
11.0170
858.11
77.88
155.2210
12,088.61
77.87
75.1900
5,855.05
77.86
17.0480
1,327.36
77.85
40.6150
3,161.88
77.84
17.2060
1,339.32
77.83
13.8380
1,077.01
77.82
28.7810
2,239.74
77.81
4.6390
360.96
77.80
299.6350
23,311.60
77.79
6.7270
523.29
77.78
16.7740
1,304.68
77.77
37.6800
2,930.37
77.76
6.9980
544.16
77.75
342.7420
26,648.19
77.74
3.2400
251.88
77.73
8.7430
679.59
77.72
20.6230
1,602.82
77.71
30.8740
2,399.22
77.70
952.3380
73,996.66
77.69
18.2070
1,414.50
77.68
11.3920
884.93
77.67
95.0810
7,384.94
77.66
98.9790
7,686.71
77.65
341.1200
26,487.97
77.64
13.0970
1,016.85
77.63
8.3100
645.11
77.62
8.0330
623.52
77.61
7.7100
598.37
77.60
3,387.1330
262,841.52
77.59
12.9660
1,006.03
77.58
13.5400
1,050.43
77.57
2.2260
172.67
77.56
56.3470
4,370.27
77.55
675.1610
52,358.74
77.54
43.0620
3,339.03
77.53
25.9920
2,015.16
77.52
6.6680
516.90
77.51
16.1950
1,255.27
77.50
3,137.5530
243,160.36
77.49
33.3760
2,586.31
77.48
2.8200
218.49
77.47
422.4190
32,724.80
77.46
4.9110
380.41
77.45
749.0240
58,011.91
77.44
31.1970
2,415.90
77.43
10.0200
775.85
77.42
8.2590
639.41
77.41
44.1580
3,418.27
77.40
667.7930
51,687.18
77.39
8.7950
680.65
77.38
23.3090
1,803.65
77.37
4.1210
318.84
77.36
30.7080
2,375.57
77.35
716.5490
55,425.07
77.34
9.4660
732.10
77.33
76.4820
5,914.35
77.32
4.3500
336.34
77.31
4.4940
347.43
77.30
445.9550
34,472.32
77.29
12.2250
944.87
77.28
24.5520
1,897.38
77.27
6.7330
520.26
77.26
18.6800
1,443.22
77.25
272.4520
21,046.92
77.24
10.4870
810.02
77.23
14.6170
1,128.87
77.22
107.8340
8,326.94
77.21
54.1700
4,182.47
77.20
143.2810
11,061.29
77.19
5.2610
406.10
77.18
5.3540
413.22
77.17
6.4970
501.37
77.16
82.9370
6,399.42
77.15
327.6300
25,276.65
77.14
8.6170
664.72
77.13
3.7410
288.54
77.12
2.0960
161.64
77.11
13.4330
1,035.82
77.10
78.4660
6,049.73
77.09
1.2230
94.28
77.08
0.8730
67.29
77.07
31.9050
2,458.92
77.06
6.1360
472.84
77.05
269.4870
20,763.97
77.04
60.6710
4,674.09
77.03
3.0280
233.25
77.02
5.6760
437.17
77.01
43.4780
3,348.24
77.00
6,225.5430
479,366.81
76.99
19.0040
1,463.12
76.98
56.7550
4,369.00
76.97
9.6470
742.53
76.96
29.9500
2,304.95
76.95
276.5590
21,281.22
76.94
14.3200
1,101.78
76.93
10.6380
818.38
76.92
2.9090
223.76
76.91
59.0060
4,538.15
76.90
243.7340
18,743.14
76.89
19.3800
1,490.13
76.88
6.5200
501.26
76.87
3.4740
267.05
76.86
24.2500
1,863.86
76.85
275.4490
21,168.26
76.84
14.9550
1,149.14
76.83
2.1570
165.72
76.82
8.1370
625.08
76.81
6.2690
481.52
76.80
262.8620
20,187.80
76.79
16.7210
1,284.01
76.78
5.0770
389.81
76.77
20.8210
1,598.43
76.76
14.5220
1,114.71
76.75
18.6910
1,434.53
76.74
3.5990
276.19
76.73
8.5410
655.35
76.72
6.2700
481.03
76.71
21.1800
1,624.72
76.70
2,927.0030
224,501.13
76.69
15.0010
1,150.43
76.68
125.3560
9,612.30
76.67
54.8250
4,203.43
76.66
33.5800
2,574.24
76.65
6.5740
503.90
76.64
2.5320
194.05
76.63
9.2080
705.61
76.62
49.8920
3,822.73
76.61
11.2150
859.18
76.60
146.6200
11,231.09
76.59
67.4810
5,168.37
76.58
47.0660
3,604.31
76.57
42.2060
3,231.71
76.56
3.7280
285.42
76.55
40.1160
3,070.88
76.54
82.7060
6,330.32
76.53
8.4510
646.76
76.52
9.0070
689.22
76.51
32.9430
2,520.47
76.50
1,601.8310
122,540.07
76.49
39.5050
3,021.74
76.48
27.2120
2,081.17
76.47
3.3830
258.70
76.46
8.6710
662.98
76.45
68.4030
5,229.41
76.44
29.9680
2,290.75
76.43
8.9090
680.91
76.42
8.3450
637.72
76.41
2.4210
184.99
76.40
111.8560
8,545.80
76.39
9.7940
748.16
76.38
10.8030
825.13
76.37
3.2410
247.52
76.36
5.6020
427.77
76.35
254.8910
19,460.93
76.34
13.9330
1,063.65
76.33
9.8980
755.51
76.32
1.6900
128.98
76.31
14.6630
1,118.93
76.30
578.9940
44,177.24
76.29
7.2950
556.54
76.28
8.8950
678.51
76.27
7.9020
602.69
76.26
18.3060
1,396.02
76.25
283.8400
21,642.80
76.24
12.0970
922.28
76.23
78.8400
6,009.97
76.22
6.3460
483.69
76.21
7.1720
546.58
76.20
264.0070
20,117.33
76.19
9.6820
737.67
76.18
4.3440
330.93
76.17
2.6680
203.22
76.16
80.1090
6,101.10
76.15
9.6840
737.44
76.14
7.4610
568.08
76.13
13.8780
1,056.53
76.12
10.0830
767.52
76.11
4.4880
341.58
76.10
202.6160
15,419.08
76.09
8.6850
660.84
76.08
21.2570
1,617.23
76.07
9.4970
722.44
76.06
8.6810
660.28
76.05
279.1070
21,226.09
76.04
21.6120
1,643.38
76.03
4.1310
314.08
76.02
9.7050
737.77
76.01
4.6670
354.74
76.00
4,808.2010
365,423.28
75.99
327.0280
24,850.86
75.98
2,393.0300
181,822.42
75.97
6.3630
483.40
75.96
13.1640
999.94
75.95
254.1730
19,304.44
75.94
4.2890
325.71
75.93
1.9560
148.52
75.92
258.2920
19,609.53
75.91
4.4000
334.00
75.90
196.9570
14,949.04
75.89
59.4610
4,512.50
75.88
47.7140
3,620.54
75.87
85.4270
6,481.35
75.86
5.4870
416.24
75.85
30.9730
2,349.30
75.84
18.3130
1,388.86
75.83
28.8670
2,188.98
75.82
30.1640
2,287.03
75.81
5.8920
446.67
75.80
195.0990
14,788.50
75.79
4.7970
363.56
75.78
15.3050
1,159.81
75.77
100.8380
7,640.50
75.76
16.7200
1,266.71
75.75
30.3220
2,296.89
75.74
0.6450
48.85
75.73
3.0630
231.96
75.72
5.8890
445.92
75.71
4.2250
319.87
75.70
89.3890
6,766.75
75.69
57.6510
4,363.60
75.68
31.4860
2,382.86
75.67
8.3170
629.35
75.66
5.5020
416.28
75.65
5.0750
383.92
75.64
10.0780
762.30
75.63
4.0500
306.30
75.62
33.8500
2,559.74
75.61
1.6460
124.45
75.60
247.4250
18,705.33
75.59
23.3570
1,765.56
75.58
5.3680
405.71
75.57
23.8010
1,798.64
75.56
423.8530
32,026.33
75.55
68.8450
5,201.24
75.54
20.0570
1,515.11
75.53
4.5790
345.85
75.52
53.3490
4,028.92
75.51
20.8050
1,570.99
75.50
1,379.1710
104,127.41
75.49
84.6540
6,390.53
75.48
8.1100
612.14
75.47
6.6580
502.48
75.46
2.5960
195.89
75.45
68.0530
5,134.60
75.44
44.0200
3,320.87
75.43
3.5490
267.70
75.42
15.6930
1,183.57
75.41
137.3630
10,358.54
75.40
428.4040
32,301.66
75.39
112.4380
8,476.70
75.38
25.0600
1,889.02
75.37
15.6210
1,177.35
75.36
45.5550
3,433.02
75.35
27.9200
2,103.77
75.34
13.9810
1,053.33
75.33
23.8470
1,796.39
75.32
503.0150
37,887.09
75.31
21.1170
1,590.32
75.30
560.4490
42,201.81
75.29
149.4380
11,251.19
75.28
9.9660
750.24
75.27
15.2460
1,147.57
75.26
15.2450
1,147.34
75.25
74.0810
5,574.60
75.24
1.6450
123.77
75.23
9.2970
699.41
75.22
12.8370
965.60
75.21
121.1390
9,110.86
75.20
425.4360
31,992.79
75.19
93.5840
7,036.58
75.18
15.1040
1,135.52
75.17
19.9340
1,498.44
75.16
18.9000
1,420.52
75.15
216.4990
16,269.90
75.14
11.4700
861.86
75.13
34.1470
2,565.46
75.12
6.8510
514.65
75.11
20.3930
1,531.72
75.10
248.1460
18,635.76
75.09
19.8750
1,492.41
75.08
23.9510
1,798.24
75.07
2.9780
223.56
75.06
14.5290
1,090.55
75.05
7.2470
543.89
75.04
14.6780
1,101.44
75.03
25.4280
1,907.86
75.02
6.4920
487.03
75.01
11.8980
892.47
75.00
6,985.2230
523,891.73
74.99
72.6780
5,450.12
74.98
411.0610
30,821.35
74.97
14.2770
1,070.35
74.96
5.6680
424.87
74.95
22.2020
1,664.04
74.94
62.6690
4,696.41
74.93
19.8180
1,484.96
74.92
4.7100
352.87
74.91
3.1240
234.02
74.90
741.0840
55,507.19
74.89
30.3940
2,276.21
74.88
58.0880
4,349.63
74.87
38.7990
2,904.88
74.86
12.6760
948.93
74.85
40.5910
3,038.24
74.84
21.4050
1,601.95
74.83
27.8330
2,082.74
74.82
14.1640
1,059.75
74.81
8.0850
604.84
74.80
611.4400
45,735.71
74.79
16.4450
1,229.92
74.78
160.3010
11,987.31
74.77
13.1910
986.29
74.76
24.0660
1,799.17
74.75
61.6750
4,610.21
74.74
6.7430
503.97
74.73
5.4100
404.29
74.72
6.9720
520.95
74.71
17.3510
1,296.29
74.70
155.9790
11,651.63
74.69
3.5560
265.60
74.68
37.8460
2,826.34
74.67
38.7710
2,895.03
74.66
7.1090
530.76
74.65
11.0490
824.81
74.64
1.8100
135.10
74.63
11.5050
858.62
74.62
4.7400
353.70
74.61
9.5330
711.26
74.60
85.1180
6,349.80
74.59
34.7810
2,594.31
74.58
564.8150
42,123.90
74.57
5.1090
380.98
74.56
10,085.8820
752,003.36
74.55
426.9440
31,828.68
74.54
4.8300
360.03
74.53
10.6600
794.49
74.52
158.5310
11,813.73
74.51
21.5150
1,603.08
74.50
2,211.8030
164,779.32
74.49
8.7140
649.11
74.48
6.8360
509.15
74.47
525.2710
39,116.93
74.46
14.8910
1,108.78
74.45
78.7690
5,864.35
74.44
77.4540
5,765.68
74.43
7.1580
532.77
74.42
10.3750
772.11
74.41
39.3550
2,928.41
74.40
791.5420
58,890.72
74.39
64.4330
4,793.17
74.38
920.7130
68,482.63
74.37
6.5920
490.25
74.36
84.1660
6,258.58
74.35
61.8230
4,596.54
74.34
14.2350
1,058.23
74.33
75.4600
5,608.94
74.32
37.4950
2,786.63
74.31
37.9950
2,823.41
74.30
1,025.0290
76,159.65
74.29
1,197.7030
88,977.36
74.28
28.8240
2,141.05
74.27
5.2320
388.58
74.26
7.8860
585.61
74.25
26.7890
1,989.08
74.24
49.2110
3,653.42
74.23
28.6830
2,129.14
74.22
40.2400
2,986.61
74.21
31.0880
2,307.04
74.20
1,307.3200
97,003.14
74.19
27.6340
2,050.17
74.18
90.0620
6,680.80
74.17
43.4370
3,221.72
74.16
13.9830
1,036.98
74.15
22.1050
1,639.09
74.14
14.7810
1,095.86
74.13
92.1160
6,828.56
74.12
10.3590
767.81
74.11
14.8880
1,103.35
74.10
410.2830
30,401.97
74.09
65.8240
4,876.90
74.08
28.2490
2,092.69
74.07
17.0900
1,265.86
74.06
13.6360
1,009.88
74.05
518.0910
38,364.64
74.04
7.0660
523.17
74.03
6.8390
506.29
74.02
15.7490
1,165.74
74.01
17.2540
1,276.97
74.00
2,572.3890
190,356.79
73.99
127.5740
9,439.20
73.98
22.1900
1,641.62
73.97
8.2500
610.25
73.96
14.6520
1,083.66
73.95
206.3580
15,260.17
73.94
124.3100
9,191.48
73.93
51.1840
3,784.03
73.92
33.7110
2,491.92
73.91
49.3290
3,645.91
73.90
97.6490
7,216.26
73.89
54.6370
4,037.13
73.88
96.8810
7,157.57
73.87
34.3610
2,538.25
73.86
40.6030
2,998.94
73.85
1,662.0480
122,742.24
73.84
126.1140
9,312.26
73.83
5.3960
398.39
73.82
34.3030
2,532.25
73.81
43.2390
3,191.47
73.80
243.8880
17,998.93
73.79
39.9260
2,946.14
73.78
2,259.3830
166,697.28
73.77
33.9740
2,506.26
73.76
33.3800
2,462.11
73.75
76.8180
5,665.33
73.74
63.4320
4,677.48
73.73
74.4180
5,486.84
73.72
37.1560
2,739.14
73.71
9.3100
686.24
73.70
131.5720
9,696.86
73.69
1,546.5280
113,963.65
73.68
5.7510
423.73
73.67
945.5800
69,660.88
73.66
17.4330
1,284.11
73.65
40.9630
3,016.92
73.64
143.8600
10,593.85
73.63
28.4640
2,095.80
73.62
1,434.1030
105,578.66
73.61
36.8380
2,711.65
73.60
199.5990
14,690.49
73.59
55.6500
4,095.28
73.58
236.6510
17,412.78
73.57
117.6030
8,652.05
73.56
125.1010
9,202.43
73.55
250.9770
18,459.36
73.54
176.5170
12,981.06
73.53
1,111.8300
81,752.86
73.52
2,031.7890
149,377.13
73.51
914.0930
67,194.98
73.50
425.2210
31,253.74
73.49
2,262.7750
166,291.33
73.48
759.0160
55,772.50
73.47
807.2920
59,311.74
73.46
2,075.1300
152,439.05
73.45
1,843.0100
135,369.08
73.44
892.7380
65,562.68
73.43
894.6500
65,694.15
73.42
370.2440
27,183.31
73.41
365.5960
26,838.40
73.35
73.40
796.0060
58,426.84
73.39
2,494.5190
183,072.75
73.38
1,948.1810
142,957.52
73.37
2,466.6540
180,978.40
73.36
1,049.0680
76,959.63
73.35
749.8870
55,004.21
73.34
349.0880
25,602.11
73.33
667.5090
48,948.43
73.32
438.3650
32,140.92
73.31
536.2510
39,312.56
73.30
644.0410
47,208.21
73.29
107.6830
7,892.09
73.28
1,231.8350
90,268.87
73.27
74.4520
5,455.10
73.26
283.3230
20,756.24
73.25
106.8030
7,823.32
73.24
283.2220
20,743.18
73.23
129.5400
9,486.21
73.22
303.0160
22,186.83
73.21
107.5900
7,876.66
73.20
177.8500
13,018.62
73.19
205.1050
15,011.63
73.18
76.6190
5,606.98
73.17
34.5120
2,525.24
73.16
89.5440
6,551.04
73.15
1,480.9910
108,334.49
73.14
1,050.8140
76,856.54
73.13
88.8010
6,494.02
73.12
167.7400
12,265.15
73.11
819.2070
59,892.22
73.10
112.6610
8,235.52
73.09
85.5150
6,250.29
73.08
1,712.0730
125,118.29
73.07
7.7430
565.78
73.06
36.9970
2,703.00
73.05
108.5390
7,928.77
73.04
68.0560
4,970.81
73.03
325.2240
23,751.11
73.02
49.1510
3,589.01
73.01
1,506.4220
109,983.87
73.00
874.0050
63,802.37
72.99
225.6920
16,473.26
72.98
2,194.8790
160,182.27
72.97
3.9640
289.25
72.96
94.9260
6,925.80
72.95
15.5310
1,132.99
72.94
43.2660
3,155.82
72.93
8.3180
606.63
72.92
1.3460
98.15
72.91
7.4400
542.45
72.90
239.9530
17,492.57
72.89
288.5180
21,030.08
72.88
85.9320
6,262.72
72.87
3.3230
242.15
72.86
4.4970
327.65
72.85
11.6550
849.07
72.84
3.8820
282.76
72.83
19.0580
1,387.99
72.82
13.1290
956.05
72.81
14.9250
1,086.69
72.80
250.2250
18,216.38
72.79
2.7450
199.81
72.78
1.2520
91.12
72.77
17.2000
1,251.64
72.76
21.5310
1,566.60
72.75
7.9410
577.71
72.74
1.0880
79.14
72.73
1.7660
128.44
72.72
327.2390
23,796.82
72.71
293.6210
21,349.18
72.70
454.2910
33,026.96
72.69
35.2750
2,564.14
72.68
6.6070
480.20
72.67
1.5870
115.33
72.66
51.8860
3,770.04
72.65
1.6380
119.00
72.64
26.2570
1,907.31
72.63
60.4690
4,391.86
72.62
2.3470
170.44
72.61
436.1450
31,668.49
72.60
37.7550
2,741.01
72.59
19.4420
1,411.29
72.58
90.4380
6,563.99
72.57
4.0540
294.20
72.56
5.6460
409.67
72.55
160.0320
11,610.32
72.54
1.3280
96.33
72.53
18.5500
1,345.43
72.52
4.3830
317.86
72.51
4.1950
304.18
72.50
801.3140
58,095.27
72.49
80.4880
5,834.58
72.48
5.6970
412.92
72.47
113.6490
8,236.14
72.46
2.8230
204.55
72.45
22.3150
1,616.72
72.44
7.9660
577.06
72.43
4.0000
289.72
72.42
4.8890
354.06
72.41
5.4750
396.44
72.40
364.8000
26,411.52
72.39
7.7960
564.35
72.38
2.5070
181.46
72.37
20.0400
1,450.29
72.36
41.4390
2,998.53
72.35
364.9980
26,407.61
72.34
6.3210
457.26
72.33
15.8220
1,144.41
72.32
9.8990
715.90
72.31
523.1010
37,825.43
72.30
146.3010
10,577.56
72.29
12.0960
874.42
72.28
10.2140
738.27
72.27
5.0460
364.67
72.26
1.3630
98.49
72.25
53.0460
3,832.57
72.24
2.8670
207.11
72.23
19.8090
1,430.80
72.22
72.6670
5,248.01
72.21
4.7910
345.96
72.20
161.3160
11,647.02
72.19
4.8170
347.74
72.18
332.5380
24,002.59
72.17
3.2120
231.81
72.16
18.9510
1,367.50
72.15
19.1850
1,384.20
72.14
4.1830
301.76
72.13
332.1510
23,958.05
72.12
31.7100
2,286.93
72.11
4.0670
293.27
72.10
775.3970
55,906.12
72.09
378.5200
27,287.51
72.08
144.2940
10,400.71
72.07
80.4390
5,797.24
72.06
10.0960
727.52
72.05
4.8440
349.01
72.04
3.4940
251.71
72.03
2.5680
184.97
72.02
325.2670
23,425.73
72.01
19.2360
1,385.18
72.00
3,888.3260
279,959.47
71.99
12.0050
864.24
71.98
20.7870
1,496.25
71.97
50.0130
3,599.44
71.96
2.6290
189.18
71.95
22.8830
1,646.43
71.94
8.6850
624.80
71.93
37.0600
2,665.73
71.92
5.3320
383.48
71.91
154.2880
11,094.85
71.90
38.4550
2,764.91
71.89
113.7370
8,176.55
71.88
109.5860
7,877.04
71.87
17.5040
1,258.01
71.86
207.6640
14,922.74
71.85
107.8260
7,747.30
71.84
19.7580
1,419.41
71.83
10.6160
762.55
71.82
4.7010
337.63
71.81
91.2830
6,555.03
71.80
501.1460
35,982.28
71.79
8.7290
626.65
71.78
9.1450
656.43
71.77
95.2520
6,836.24
71.76
6.5360
469.02
71.75
41.3310
2,965.50
71.74
43.2430
3,102.25
71.73
338.1750
24,257.29
71.72
17.2510
1,237.24
71.71
13.7300
984.58
71.70
319.3760
22,899.26
71.69
9.9410
712.67
71.68
6.0700
435.10
71.67
2.0020
143.48
71.66
11.3380
812.48
71.65
112.2770
8,044.65
71.64
20.3690
1,459.24
71.63
14.4580
1,035.63
71.62
85.3050
6,109.54
71.61
71.4650
5,117.61
71.60
229.9360
16,463.42
71.59
9.5210
681.61
71.58
58.9860
4,222.22
71.57
33.4630
2,394.95
71.56
3.4880
249.60
71.55
7.1890
514.37
71.54
5.6120
401.48
71.53
14.4010
1,030.10
71.52
26.7840
1,915.59
71.51
42.1630
3,015.08
71.50
1,466.6300
104,864.05
71.49
17.8250
1,274.31
71.48
9.3050
665.12
71.47
4.3370
309.97
71.46
79.8320
5,704.79
71.45
138.5790
9,901.47
71.44
19.8310
1,416.73
71.43
583.4850
41,678.33
71.42
7.4270
530.44
71.41
8.9810
641.33
71.40
81.8950
5,847.30
71.39
7.5260
537.28
71.38
13.9770
997.68
71.37
68.5880
4,895.13
71.36
14.7990
1,056.06
71.35
25.1700
1,795.88
71.34
114.1490
8,143.39
71.33
69.3700
4,948.16
71.32
17.8910
1,275.99
71.31
11.4970
819.85
71.30
427.2450
30,462.57
71.29
25.9490
1,849.90
71.28
3.2980
235.08
71.27
4.0340
287.50
71.26
0.8870
63.21
71.25
123.7750
8,818.97
71.24
93.9030
6,689.65
71.23
25.1470
1,791.22
71.22
16.8760
1,201.91
71.21
6.2060
441.93
71.20
168.7450
12,014.64
71.19
2.7490
195.70
71.18
2.1040
149.76
71.17
4.0330
287.03
71.16
7.0550
502.03
71.15
8.1390
579.09
71.14
188.0400
13,377.17
71.13
3.3920
241.27
71.12
4.8110
342.16
71.11
74.5980
5,304.66
71.10
136.6490
9,715.74
71.09
3.6010
256.00
71.08
13.3190
946.71
71.07
3.5130
249.67
71.06
73.6710
5,235.06
71.05
45.7910
3,253.45
71.04
3.0500
216.67
71.03
19.2210
1,365.27
71.02
6.2650
444.94
71.01
8.2630
586.76
71.00
5,423.6490
385,079.08
70.99
5.6900
403.93
70.98
6.4500
457.82
70.97
1.8530
131.51
70.96
108.3950
7,691.71
70.95
8.6080
610.74
70.94
8.6370
612.71
70.93
6.3790
452.46
70.92
15.6940
1,113.02
70.91
17.5880
1,247.17
70.90
53.9230
3,823.14
70.89
178.0130
12,619.34
70.88
43.0130
3,048.76
70.87
2.7080
191.92
70.86
13.5510
960.22
70.85
202.0060
14,312.13
70.84
9.7370
689.77
70.83
4.2440
300.60
70.82
2.6970
191.00
70.81
6.4780
458.71
70.80
253.9080
17,976.69
70.79
4.0150
284.22
70.78
3.6620
259.20
70.77
60.6230
4,290.29
70.76
33.2880
2,355.46
70.75
459.4190
32,503.89
70.74
16.5670
1,171.95
70.73
14.4810
1,024.24
70.72
22.5860
1,597.28
70.71
13.7500
972.26
70.70
79.8800
5,647.52
70.69
14.7140
1,040.13
70.68
629.1970
44,471.64
70.67
305.2710
21,573.50
70.66
61.9340
4,376.26
70.65
58.3340
4,121.30
70.64
45.9750
3,247.67
70.63
1.5880
112.16
70.62
9.7920
691.51
70.61
196.2140
13,854.67
70.60
1,184.8410
83,649.77
70.59
84.2790
5,949.25
70.58
616.1670
43,489.07
70.57
113.6020
8,016.89
70.56
65.0160
4,587.53
70.55
114.3450
8,067.04
70.54
89.6950
6,327.09
70.53
2.1230
149.74
70.52
6.5480
461.76
70.51
196.8130
13,877.28
70.50
2,817.3540
198,623.46
70.49
8.7360
615.80
70.48
22.9820
1,619.77
70.47
3.0170
212.61
70.46
102.2580
7,205.10
70.45
176.0850
12,405.19
70.44
76.5350
5,391.13
70.43
79.3720
5,590.17
70.42
8.7740
617.87
70.41
16.4640
1,159.23
70.40
391.2380
27,543.16
70.39
12.2930
865.30
70.38
56.8020
3,997.72
70.37
2.7530
193.73
70.36
26.0660
1,834.00
70.35
12.5770
884.79
70.34
29.9210
2,104.64
70.33
44.3770
3,121.03
70.32
11.7290
824.78
70.31
8.8930
625.27
70.30
458.0570
32,201.41
70.29
10.6000
745.07
70.28
48.4450
3,404.71
70.27
2.8690
201.60
70.26
36.4010
2,557.53
70.25
121.8800
8,562.07
70.24
123.6030
8,681.87
70.23
80.1930
5,631.95
70.22
96.4560
6,773.14
70.21
40.5600
2,847.72
70.20
722.8890
50,746.81
70.19
329.9710
23,160.66
70.18
189.9490
13,330.62
70.17
20.6550
1,449.36
70.16
3.2830
230.34
70.15
1,100.5190
77,201.41
70.14
8.9460
627.47
70.13
61.7960
4,333.75
70.12
167.5500
11,748.61
70.11
70.8900
4,970.10
70.10
2,011.2510
140,988.70
70.09
55.6190
3,898.34
70.08
96.5280
6,764.68
70.07
52.3130
3,665.57
70.06
14.9960
1,050.62
70.05
840.1840
58,854.89
70.04
4.7920
335.63
70.03
57.2780
4,011.18
70.02
84.0570
5,885.67
70.01
156.7100
10,971.27
70.00
21,640.8450
1,514,859.15
69.99
164.3800
11,504.96
69.98
5.3750
376.14
69.97
6.0130
420.73
69.96
152.0770
10,639.31
69.95
54.1890
3,790.52
69.94
74.6880
5,223.68
69.93
30.3620
2,123.21
69.92
626.7230
43,820.47
69.91
12.1100
846.61
69.90
373.8740
26,133.79
69.89
16.7190
1,168.49
69.88
218.1540
15,244.60
69.87
10.0260
700.52
69.86
14.6110
1,020.72
69.85
138.0160
9,640.42
69.84
3.8390
268.12
69.83
4.0480
282.67
69.82
39.1250
2,731.71
69.81
1.9530
136.34
69.80
3,684.8470
257,202.32
69.79
46.6480
3,255.56
69.78
85.4940
5,965.77
69.77
13.5100
942.59
69.76
6.5150
454.49
69.75
21.1670
1,476.40
69.74
12.6770
884.09
69.73
10.3460
721.43
69.72
2.4740
172.49
69.71
12.0120
837.36
69.70
36.8680
2,569.70
69.69
643.1310
44,819.80
69.68
2.1040
146.61
69.67
1.6890
117.67
69.66
13.4470
936.72
69.65
22.8050
1,588.37
69.64
2.4490
170.55
69.63
2.6320
183.27
69.62
14.3920
1,001.97
69.61
18.0540
1,256.74
69.60
132.4680
9,219.77
69.59
13.7100
954.08
69.58
10.0080
696.36
69.57
0.9670
67.27
69.56
23.3290
1,622.77
69.55
42.4460
2,952.12
69.54
7.4690
519.39
69.53
0.9530
66.26
69.52
4.5030
313.05
69.51
21.6000
1,501.42
69.50
1,452.2750
100,933.11
69.49
19.1050
1,327.61
69.48
14.6120
1,015.24
69.47
3.1820
221.05
69.46
4.2470
295.00
69.45
33.5900
2,332.83
69.44
5.6810
394.49
69.43
1.0660
74.01
69.42
8.3870
582.23
69.41
16.2240
1,126.11
69.40
159.7300
11,085.26
69.39
4.5630
316.63
69.38
5.6820
394.22
69.37
7.4220
514.86
69.36
0.8750
60.69
69.35
3.9730
275.53
69.34
2.8610
198.38
69.33
7.7270
535.71
69.32
3.9020
270.49
69.31
5.8430
404.98
69.30
56.2870
3,900.69
69.29
4.3140
298.92
69.28
70.3030
4,870.59
69.27
22.7570
1,576.38
69.26
4.7430
328.50
69.25
35.6270
2,467.17
69.24
1.8050
124.98
69.23
8.8120
610.05
69.22
1.8990
131.45
69.21
6.3250
437.75
69.20
318.9670
22,072.52
69.19
0.9860
68.22
69.18
5.6590
391.49
69.17
3.2420
224.25
69.16
10.8720
751.91
69.15
1.2320
85.19
69.14
8.1450
563.15
69.13
75.6040
5,226.50
69.12
26.9760
1,864.58
69.11
84.8320
5,862.74
69.10
79.4050
5,486.89
69.09
31.3090
2,163.14
69.08
19.2420
1,329.24
69.07
3.7270
257.42
69.06
6.1500
424.72
69.05
20.8860
1,442.18
69.04
6.2310
430.19
69.03
22.9240
1,582.44
69.02
133.8230
9,236.46
69.01
10.5870
730.61
69.00
5,185.4260
357,794.39
68.99
6.9610
480.24
68.98
1.7740
122.37
68.97
0.7440
51.31
68.96
3.8780
267.43
68.95
3.2740
225.74
68.94
12.2590
845.14
68.93
53.8740
3,713.53
68.92
3.9280
270.72
68.91
1.7500
120.59
68.90
73.0790
5,035.14
68.89
67.3950
4,642.84
68.88
958.4460
66,017.76
68.87
23.6920
1,631.67
68.86
189.6260
13,057.65
68.85
25.0110
1,722.01
68.84
3.5120
241.77
68.83
4.2640
293.49
68.82
57.4320
3,952.47
68.81
31.7010
2,181.35
68.80
3,045.3350
209,519.05
68.79
6.2510
430.01
68.78
1.1660
80.20
68.77
2.5510
175.43
68.76
88.6100
6,092.82
68.75
550.1990
37,826.18
68.74
6.4650
444.40
68.73
10.8310
744.41
68.72
5.3000
364.22
68.71
68.7560
4,724.22
68.70
146.3500
10,054.25
68.69
4.4480
305.53
68.68
114.1610
7,840.58
68.67
8.5800
589.19
68.66
38.6860
2,656.18
68.65
24.5490
1,685.29
68.64
4.3090
295.77
68.63
13.4740
924.72
68.62
4.4310
304.06
68.61
7.0350
482.67
68.60
619.2090
42,477.74
68.59
10.5150
721.22
68.58
34.0300
2,333.78
68.57
41.8120
2,867.05
68.56
10.9300
749.36
68.55
14.2400
976.15
68.54
12.4650
854.35
68.53
20.8570
1,429.33
68.52
46.4460
3,182.48
68.51
29.1780
1,998.98
68.50
1,457.0510
99,807.99
68.49
1.1990
82.12
68.48
10.2600
702.60
68.47
4.6650
319.41
68.46
6.8530
469.16
68.45
54.8010
3,751.13
68.44
2.3320
159.60
68.43
82.0040
5,611.53
68.42
2.3970
164.00
68.41
0.3860
26.41
Recent Trades
Price
Size
Time
73.4000
0.1310
16:59:07
73.4000
0.0690
16:59:07
73.4000
0.0730
16:59:07
73.4000
0.0730
16:59:07
73.4000
0.1370
16:59:07
73.4000
0.0720
16:59:07
73.4000
0.0720
16:59:07
73.4000
0.0690
16:59:07
73.4000
1.8800
16:59:07
73.3900
0.1360
16:59:08
73.4000
3.0130
16:59:09
73.4000
0.1050
16:59:10
73.3900
2.6710
16:59:11
73.4000
0.0960
16:59:18
73.3900
3.0000
16:59:18
73.4000
1.6930
16:59:19
73.3900
2.9730
16:59:19
73.3900
29.0400
16:59:19
73.3900
212.7400
16:59:19
73.3900
97.6830
16:59:19
73.3900
27.1310
16:59:19
73.3900
0.0720
16:59:22
73.3900
0.0690
16:59:22
73.3900
0.0720
16:59:22
73.3900
0.2780
16:59:22
73.3900
0.0730
16:59:22
73.3900
0.0730
16:59:22
73.3900
0.0730
16:59:22
73.3900
0.0730
16:59:22
73.3900
0.0730
16:59:22
73.3900
0.0730
16:59:22
73.3900
0.0730
16:59:22
73.3900
0.0730
16:59:22
73.3900
0.1370
16:59:22
73.3900
1.8130
16:59:22
73.3900
5.9250
16:59:24
73.4000
0.0810
16:59:25
73.4000
0.1020
16:59:26
73.4000
0.8260
16:59:27
73.3900
0.2590
16:59:28
73.3900
0.1820
16:59:30
73.4000
0.0890
16:59:30
73.4000
0.1890
16:59:31
73.4000
0.0730
16:59:31
73.4000
0.0730
16:59:31
73.4000
0.0730
16:59:31
73.4000
0.0730
16:59:31
73.4000
0.0730
16:59:31
73.4000
0.0730
16:59:31
73.4000
0.1330
16:59:31
73.4000
0.0850
16:59:31
73.4000
4.9940
16:59:31
73.4000
5.0000
16:59:31
73.4000
0.0720
16:59:31
73.4000
0.0730
16:59:31
73.4000
0.1370
16:59:31
73.4000
0.0730
16:59:31
73.4000
0.0690
16:59:31
73.4000
0.0720
16:59:31
73.4000
1.4000
16:59:31
73.4000
0.0700
16:59:31
73.4000
15.2150
16:59:31
73.4000
10.2300
16:59:31
73.4000
6.6170
16:59:31
73.4000
3.6130
16:59:31
73.4000
10.2300
16:59:31
73.4000
10.2300
16:59:31
73.4000
10.2300
16:59:31
73.4000
27.2600
16:59:31
73.4000
10.2300
16:59:31
73.4000
10.2300
16:59:31
73.4000
9.4700
16:59:31
73.4000
10.2300
16:59:31
73.4000
27.2600
16:59:31
73.4000
10.2300
16:59:31
73.4000
10.2300
16:59:31
73.4000
0.2700
16:59:31
73.4000
5.4610
16:59:31
73.4000
0.0730
16:59:31
73.4000
0.0730
16:59:31
73.4000
0.0730
16:59:31
73.4000
0.2780
16:59:31
73.4000
0.0730
16:59:31
73.4000
0.0730
16:59:31
73.4000
0.0730
16:59:31
73.4000
0.0720
16:59:31
73.4000
0.0720
16:59:31
73.4000
0.0730
16:59:31
73.4000
0.0730
16:59:31
73.4000
0.1370
16:59:31
73.4000
0.0690
16:59:31
73.4000
0.0700
16:59:31
73.4000
0.0720
16:59:31
73.4100
0.0690
16:59:31
73.4100
0.2780
16:59:31
73.4100
20.0980
16:59:31
73.4100
0.5480
16:59:31
73.4000
0.3380
16:59:32
73.4100
0.1040
16:59:32
73.4100
0.2720
16:59:39