valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1538
Open 0.15400000
Low 0.15070000
High 0.15530000
Vol 384,923
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAND
Login

Order Book

Price
Qty
Total
1.38
7.5000
10.38
1.38
2,171.0000
2,995.98
1.38
5.2000
7.16
1.37
7.2000
9.88
1.37
85.4000
117.00
1.37
7.5000
10.26
1.37
207.6000
283.79
1.37
75.7000
103.41
1.36
12.8000
17.41
1.35
7.5000
10.14
1.35
3,436.6000
4,639.41
1.35
247.4000
333.74
1.34
5.2000
6.99
1.34
106.7000
143.19
1.34
303.8000
407.09
1.34
1,615.8000
2,163.56
1.34
400.3000
535.60
1.34
7.5000
10.02
1.33
6.9000
9.20
1.33
784.5000
1,043.39
1.33
3.8000
5.04
1.32
11.3000
14.92
1.32
5.6000
7.38
1.31
65.0000
85.41
1.31
5.2000
6.82
1.31
3.9000
5.11
1.31
7.0000
9.16
1.30
7.5000
9.78
1.30
1,318.5000
1,714.05
1.30
55.0000
71.34
1.29
187.4000
242.50
1.29
13.8000
17.80
1.29
7.5000
9.66
1.28
477.7000
612.41
1.28
3,716.5000
4,760.84
1.28
4.0000
5.12
1.28
5.2000
6.65
1.28
86,280.1000
110,093.41
1.28
27.0000
34.43
1.27
4.5000
5.73
1.27
7.5000
9.54
1.27
7.9000
10.00
1.27
4.5000
5.69
1.26
4.0000
5.04
1.26
4.5000
5.66
1.26
7.3000
9.18
1.26
7.5000
9.42
1.25
477.3000
596.63
1.25
49.2000
61.45
1.25
5.2000
6.49
1.24
1,945.8000
2,412.79
1.23
7.5000
9.23
1.23
4.1000
5.02
1.22
7.5000
9.18
1.22
4.1000
5.01
1.22
24.9000
30.38
1.22
251.8000
306.94
1.22
5.2000
6.33
1.21
884.8000
1,072.38
1.21
29.6000
35.82
1.21
7.5000
9.06
1.21
7.6000
9.16
1.20
2,593.8000
3,112.56
1.20
6.0000
7.18
1.20
9.0000
10.76
1.20
422.7000
505.13
1.19
11.1000
13.25
1.19
7.5000
8.94
1.19
157.3000
187.19
1.19
5.2000
6.18
1.18
50.7000
60.03
1.18
274.9000
324.38
1.18
7.5000
8.82
1.18
12.9000
15.16
1.17
108.3000
126.71
1.17
9,499.5000
11,095.42
1.16
26.7000
31.03
1.16
86.4000
100.22
1.16
5.2000
6.03
1.16
49.2000
56.92
1.15
482.4000
556.69
1.15
637.1000
732.67
1.14
7.5000
8.58
1.13
5.2000
5.88
1.13
88.4000
99.89
1.13
15.6000
17.60
1.13
240.0000
270.48
1.13
22.3000
25.09
1.12
25.7000
28.76
1.11
11.4000
12.70
1.11
7.5000
8.34
1.11
26.3000
29.09
1.10
31.3000
34.52
1.10
8.3000
9.15
1.10
673.8000
741.18
1.10
17.6000
19.34
1.10
7.5000
8.22
1.09
11.6000
12.68
1.09
22.1000
24.09
1.09
26.5000
28.81
1.08
7.5000
8.10
1.08
27.9000
30.05
1.08
5.2000
5.60
1.08
4.7000
5.05
1.07
26.9000
28.81
1.06
7.5000
7.98
1.06
16.4000
17.32
1.06
27.3000
28.80
1.05
44.1000
46.39
1.05
1,780.5000
1,869.53
1.05
7.5000
7.86
1.05
1,743.5000
1,821.96
1.04
7.5000
7.83
1.04
27.7000
28.81
1.04
77.0000
79.70
1.03
7.5000
7.74
1.03
97.0000
99.91
1.03
4.9000
5.02
1.02
85.3000
87.35
1.02
7.5000
7.62
1.01
28.5000
28.73
1.00
13,524.9000
13,524.90
1.00
2,048.0000
2,045.95
1.00
6.2000
6.18
0.99
29.0000
28.77
0.99
28.3000
28.02
0.99
15.3000
15.10
0.98
26.4000
25.90
0.98
29.5000
28.82
0.98
15.5000
15.11
0.97
24.9000
24.15
0.96
5.2000
5.01
0.96
1,921.0000
1,848.00
0.96
29.9000
28.73
0.96
5,496.1000
5,276.26
0.96
161.7000
154.91
0.95
905.7000
863.13
0.95
187.3000
177.94
0.95
63.2000
59.85
0.95
30.4000
28.73
0.94
1,841.0000
1,730.54
0.94
5.4000
5.07
0.94
22.2000
20.82
0.93
45.0000
41.99
0.93
33.9000
31.53
0.93
31.0000
28.80
0.93
58.8000
54.39
0.92
346.0000
318.32
0.92
216.6000
198.62
0.92
177.0000
162.13
0.91
31.5000
28.79
0.91
72.3000
65.87
0.91
55.6000
50.43
0.90
3,862.0000
3,475.80
0.90
260.8000
234.20
0.90
270.9000
242.46
0.89
1,087.9000
970.41
0.89
4,800.8000
4,272.71
0.89
10.0000
8.88
0.89
5,666.9000
5,020.87
0.89
276.3000
244.53
0.88
32.6000
28.75
0.88
2,851.7000
2,509.50
0.88
8.1000
7.10
0.88
129.4000
113.23
0.87
33.6000
29.27
0.87
2,227.0000
1,937.49
0.87
33.2000
28.75
0.86
67.9000
58.60
0.86
123.7000
106.38
0.86
239.2000
205.23
0.85
10,664.3000
9,085.98
0.85
1,175.0000
999.93
0.85
329.1000
279.74
0.85
10.3000
8.72
0.84
265.7000
223.99
0.84
788.7000
662.51
0.84
14.2000
11.89
0.84
34.5000
28.81
0.83
2,373.8000
1,970.25
0.83
6.1000
5.03
0.82
249.3000
205.17
0.82
319.7000
262.15
0.82
35.1000
28.75
0.81
90.3000
73.50
0.81
14.0000
11.34
0.81
131.4000
106.17
0.80
35.8000
28.75
0.80
2,070.0000
1,656.00
0.80
38.2000
30.52
0.80
12.6000
10.02
0.79
429.5000
339.31
0.79
36.6000
28.80
0.79
133.2000
104.56
0.78
88.1000
68.98
0.78
16.1000
12.59
0.78
539.4000
420.73
0.78
163.6000
127.12
0.78
6.5000
5.04
0.77
1,641.0000
1,268.49
0.77
37.3000
28.80
0.77
157.6000
121.04
0.76
952.8000
725.08
0.76
28.0000
21.25
0.76
79.1000
59.96
0.76
585.1000
442.34
0.75
1,877.1000
1,407.83
0.75
700.0000
522.90
0.75
62.9000
46.86
0.74
169.9000
125.73
0.74
782.6000
575.21
0.73
163.3000
119.86
0.73
85.0000
61.88
0.73
142.4000
103.38
0.72
39.8000
28.82
0.72
120.7000
87.02
0.72
179.7000
129.38
0.72
698.4000
500.05
0.71
1,677.9000
1,194.66
0.71
86.2000
61.29
0.71
130.0000
92.17
0.70
12.0000
8.42
0.70
87.4000
61.27
0.70
384.9000
269.43
0.70
18.6000
12.93
0.69
104.1000
72.14
0.69
2,208.4000
1,523.80
0.68
14.7000
10.04
0.68
42.5000
28.77
0.67
96.5000
64.66
0.67
750.0000
500.25
0.66
665.4000
441.16
0.66
43.6000
28.82
0.66
30.0000
19.80
0.66
375.1000
246.07
0.66
20.2000
13.23
0.65
30.7000
20.02
0.65
37.9000
24.67
0.65
126.4000
82.16
0.65
1,131.0000
734.02
0.64
9.8000
6.25
0.63
10.0000
6.33
0.63
191.5000
120.65
0.62
46.5000
28.83
0.61
166.0000
101.26
0.61
98.9000
59.93
0.60
11.3000
6.80
0.60
13.6000
8.17
0.60
128.9000
77.34
0.60
1,252.0000
749.95
0.60
8.4000
5.01
0.59
12.9000
7.65
0.59
25.3000
14.98
0.59
65.0000
38.35
0.58
10.0000
5.80
0.58
57.1000
33.00
0.57
11.7000
6.70
0.57
30.0000
17.10
0.57
107.9000
61.29
0.57
17.7000
10.00
0.56
109.1000
61.21
0.56
10.1000
5.64
0.56
12.2000
6.78
0.55
40.0000
22.16
0.55
43.4000
23.96
0.55
379.5000
208.73
0.55
1,477.3000
811.04
0.55
1,330.2000
727.62
0.55
112.6000
61.48
0.54
9.9000
5.38
0.54
28.4000
15.34
0.54
31.7000
16.96
0.53
28.2000
14.97
0.53
14.2000
7.53
0.52
79.6000
41.39
0.52
8,650.0000
4,454.75
0.51
167.0000
85.84
0.51
239.5000
122.62
0.51
99.9000
51.05
0.51
89.3000
45.54
0.51
10.0000
5.05
0.50
4,401.9000
2,200.95
0.49
40.8000
20.16
0.49
1,964.9000
962.80
0.49
41.4000
20.24
0.49
104.4000
50.84
0.49
139.3000
67.56
0.48
2,151.3000
1,039.08
0.48
51.4000
24.67
0.48
10.5000
5.01
0.47
22.0000
10.38
0.47
10.7000
5.03
0.47
76.2000
35.59
0.47
11.5000
5.35
0.46
3,964.2000
1,831.46
0.46
547.1000
251.67
0.46
446.6000
204.99
0.46
337.0000
153.67
0.46
19.3000
8.78
0.45
418.8000
189.72
0.45
446.5000
200.93
0.45
507.7000
227.96
0.45
751.7000
334.51
0.44
61.9000
27.24
0.44
1,140.6000
498.44
0.44
17.1000
7.44
0.43
6,370.6000
2,764.84
0.43
214.8000
92.36
0.42
280.3000
118.01
0.42
456.9000
190.53
0.41
41.6000
17.22
0.41
82.8000
33.70
0.41
208.3000
84.57
0.40
452.1000
182.65
0.40
155.6000
62.71
0.40
267.0000
107.07
0.40
3,502.2000
1,400.88
0.40
482.5000
192.52
0.40
1,626.8000
645.84
0.40
241.2000
95.52
0.40
32.7000
12.92
0.39
931.6000
366.12
0.39
7,346.0000
2,864.94
0.39
626.0000
242.89
0.38
108.8000
41.34
0.38
66.6000
24.98
0.37
13.9000
5.18
0.37
545.2000
202.81
0.37
178.0000
65.86
0.37
28.0000
10.33
0.37
14.1000
5.19
0.37
14.1000
5.17
0.37
19.3000
7.04
0.36
217.2000
78.19
0.36
28.3000
10.05
0.35
14.6000
5.17
0.35
14.7000
5.17
0.35
10,899.2000
3,814.72
0.35
14.9000
5.19
0.35
1,309.3000
454.33
0.35
200.0000
69.20
0.35
72.4000
24.98
0.34
59.7000
20.30
0.34
14.9000
5.05
0.34
20.6000
6.94
0.33
256.4000
85.38
0.33
96.8000
32.14
0.33
10,708.1000
3,533.67
0.33
504.6000
166.01
0.33
2,066.2000
673.58
0.33
32,662.4000
10,615.28
0.32
840.0000
272.16
0.32
722.5000
233.37
0.32
3,201.3000
1,030.82
0.32
1,217.9000
389.73
0.32
321.1000
102.43
0.32
35.1000
11.09
0.32
79.3000
24.98
0.31
50,096.8000
15,630.20
0.31
27.0000
8.40
0.31
1,000.0000
310.00
0.31
321.2000
99.25
0.31
40,221.6000
12,388.25
0.31
3,653.8000
1,114.41
0.30
2,857.2000
862.87
0.30
57,314.7000
17,194.41
0.30
12,921.3000
3,857.01
0.30
16.9000
5.00
0.30
1,527.0000
451.38
0.29
137.9000
40.27
0.29
121.0000
35.15
0.29
5,402.1000
1,566.61
0.29
5,926.4000
1,694.95
0.29
70.1000
19.98
0.28
17.8000
5.00
0.28
564.1000
157.95
0.28
141.7000
38.97
0.27
18.4000
5.02
0.27
7,747.4000
2,091.80
0.27
35.1000
9.37
0.27
1,121.2000
298.24
0.27
2,728.5000
723.05
0.26
19.1000
5.00
0.26
246.2000
64.01
0.26
50,426.8000
13,060.54
0.26
629.6000
161.18
0.25
171.6000
43.53
0.25
5,926.4000
1,499.38
0.25
336.6000
84.49
0.25
781.2000
195.30
0.25
672.9000
167.55
0.25
411.1000
101.95
0.25
1,147.8000
283.51
0.25
904.1000
222.41
0.25
20.4000
5.01
0.25
50.0000
12.25
0.24
1,794.6000
436.09
0.24
24.0000
5.78
0.24
2,368.9000
568.54
0.24
91.4000
21.75
0.24
8,569.2000
2,030.90
0.24
30.9000
7.30
0.23
21.6000
5.01
0.23
1,774.0000
408.02
0.23
3,097.8000
711.25
0.23
22.1000
5.02
0.23
5,926.4000
1,339.37
0.23
381.0000
85.73
0.22
1,440.5000
316.91
0.22
65.1000
14.26
0.22
414.3000
90.61
0.21
99.4000
21.17
0.21
269.8000
57.09
0.21
137.1000
28.93
0.21
56.0000
11.76
0.21
100.5000
20.70
0.21
8,820.0000
1,815.16
0.21
9,450.5000
1,937.35
0.20
1,047.0000
212.44
0.20
5,604.3000
1,132.07
0.20
2,754.3000
556.09
0.20
2,548.7000
509.74
0.20
83.0000
16.43
0.20
518.1000
101.44
0.19
60.6000
11.62
0.19
560.9000
107.13
0.19
3,307.4000
628.41
0.19
46.9000
8.77
0.19
886.2000
163.95
0.18
381.1000
70.43
0.18
500.0000
91.50
0.18
727.0000
132.97
0.18
500.0000
91.25
0.18
704.6000
127.46
0.18
665.3000
119.75
0.18
259.8000
46.53
0.18
528.0000
94.51
0.18
500.0000
89.25
0.18
44.9000
8.00
0.18
1,757.7000
312.87
0.18
500.0000
88.90
0.18
224.2000
39.75
0.18
1,019.4000
180.43
0.18
60,560.8000
10,598.14
0.17
290.0000
50.20
0.17
414.9000
71.78
0.17
2,729.0000
465.57
0.17
32.8000
5.58
0.17
417.5000
70.93
0.17
2,829.8000
478.24
0.17
34.1000
5.71
0.17
316.4000
52.84
0.17
98.0000
16.17
0.16
1,117.1000
183.87
0.16
160.8000
26.21
0.16
198.9000
32.38
0.16
198.9000
32.34
0.16
249.4000
40.40
0.16
65.1000
10.51
0.16
572.6000
91.62
0.16
876.8000
139.85
0.16
326.8000
51.93
0.16
18,421.9000
2,925.40
0.16
326.8000
51.86
0.16
9,998.7000
1,585.79
0.16
4,194.8000
664.88
0.16
326.8000
51.77
0.16
13,228.9000
2,094.13
0.16
326.8000
51.70
0.16
3,229.3000
510.23
0.16
14,772.0000
2,332.50
0.16
326.8000
51.57
0.16
30,223.6000
4,766.26
0.16
326.8000
51.50
0.16
12,055.9000
1,896.39
0.16
2,397.4000
376.87
0.16
326.8000
51.34
0.16
31,109.8000
4,884.24
0.16
143,916.5000
22,580.50
0.16
326.8000
51.24
0.16
37,272.0000
5,840.52
0.16
7,479.2000
1,171.24
0.16
326.8000
51.14
0.16
934.8000
146.20
0.16
326.8000
51.05
0.16
3,303.8000
514.73
0.16
326.8000
50.85
0.16
142,979.8000
22,204.76
0.16
33.2000
5.15
0.16
2,115.5000
328.11
0.16
359.9000
55.78
0.15
694.6000
107.59
0.15
3,157.2000
488.73
0.15
190,149.6000
29,416.14
0.15
2,018.8000
312.11
0.15
33.1000
5.11
0.15
359.9000
55.57
0.15
359.9000
55.53
0.15
360.0000
55.51
0.15
366.3000
56.45
0.15
0.15
326.8000
50.33
0.15
1,234.9000
190.05
0.15
314.4000
48.35
0.15
5,276.4000
810.98
0.15
4,403.3000
676.35
0.15
3,636.5000
558.20
0.15
199,971.0000
30,675.55
0.15
4,245.9000
650.90
0.15
1,010.4000
154.79
0.15
3,787.2000
579.82
0.15
3,180.3000
486.59
0.15
19,315.6000
2,953.36
0.15
146,820.8000
22,434.22
0.15
1,112.9000
169.94
0.15
1,911.4000
291.68
0.15
1,491.1000
227.39
0.15
1,395.6000
212.69
0.15
804.0000
122.45
0.15
360.0000
54.79
0.15
978.1000
148.77
0.15
535.3000
81.37
0.15
636.4000
96.61
0.15
326.8000
49.51
0.15
637.3000
96.49
0.15
146,335.9000
22,125.99
0.15
637.9000
96.39
0.15
326.8000
49.25
0.15
360.4000
54.20
0.15
2,356.6000
353.49
0.15
3,160.4000
473.74
0.15
4,828.5000
723.31
0.15
12,180.7000
1,823.45
0.15
11,551.7000
1,728.13
0.15
9,117.2000
1,363.02
0.15
27,234.9000
4,068.89
0.15
4,331.7000
646.29
0.15
4,997.8000
745.17
0.15
101.2000
15.02
0.15
40.0000
5.92
0.15
34.2000
5.00
0.15
68.0000
9.89
0.14
278.6000
40.01
0.14
35.2000
5.01
0.14
3,853.3000
547.17
0.14
708.7000
100.00
0.14
39.0000
5.50
0.14
2,130.6000
299.99
0.14
50.0000
7.00
0.14
140.8000
19.57
0.14
721.5000
100.00
0.14
86.2000
11.90
0.14
36.5000
5.01
0.14
306.8000
41.82
0.14
369.0000
50.18
0.14
124.2000
16.77
0.13
37.6000
5.00
0.13
500.0000
66.00
0.13
45.9000
5.99
0.13
229.7000
29.93
0.13
3,000.8000
384.10
0.13
1,085.4000
137.85
0.13
95.1000
11.89
0.12
81.3000
10.00
0.12
81.9000
9.99
0.12
42.1000
5.10
0.12
308.6000
37.03
0.12
169.4000
19.99
0.12
48.7000
5.60
0.11
100.0000
11.00
0.10
96.2000
10.00
0.10
970.8000
99.99
0.10
500.0000
50.40
0.10
97.3000
9.78
0.10
3,808.4000
382.36
0.10
70.0000
7.00
0.09
152.2000
14.00
0.09
56.0000
5.04
0.08
137.9000
11.06
0.08
3,387.9000
271.03
0.07
136.1000
10.00
0.07
694.4000
50.00

Recent Trades

Price
Size
Time
0.1545
326.8000
13:57:18
0.1545
326.8000
13:58:28
0.1547
72.7000
14:00:08
0.1545
326.8000
14:03:10
0.1545
321.1000
14:03:10
0.1544
326.8000
14:03:59
0.1544
215.5000
14:03:59
0.1543
107.0000
14:03:59
0.1542
1,059.0000
14:04:31
0.1541
212.8000
14:05:12
0.1541
326.8000
14:05:17
0.1540
472.1000
14:05:34
0.1540
51.8000
14:12:48
0.1539
1,755.5000
14:20:46
0.1538
840.3000
14:21:19
0.1539
300.0000
14:24:39
0.1542
63.1000
14:29:38
0.1542
59.8000
14:29:51
0.1539
200.0000
14:31:00
0.1539
326.8000
14:31:12
0.1539
165.3000
14:31:12
0.1539
41.7000
14:31:12
0.1539
161.2000
14:31:12
0.1539
41.7000
14:31:12
0.1539
41.7000
14:31:12
0.1539
41.7000
14:31:12
0.1539
162.0000
14:31:12
0.1539
165.8000
14:31:12
0.1539
166.8000
14:31:12
0.1539
1,245.1000
14:31:12
0.1539
214.7000
14:31:12
0.1539
326.8000
14:32:06
0.1539
326.8000
14:32:07
0.1538
212.4000
14:32:07
0.1538
442.0000
14:32:22
0.1538
97.2000
14:32:22
0.1538
229.6000
14:32:22
0.1538
309.6000
14:32:22
0.1538
326.8000
14:32:35
0.1538
256.1000
14:35:11
0.1537
326.8000
14:35:48
0.1537
334.7000
14:35:48
0.1537
2,520.2000
14:35:48
0.1537
256.8000
14:36:00
0.1537
200.0000
14:36:00
0.1538
32.8000
14:36:51
0.1538
37.9000
14:37:37
0.1536
80.6000
14:46:07
0.1536
246.2000
14:46:07
0.1536
0.6000
14:46:07
0.1536
50.4000
14:46:08
0.1536
587.1000
14:46:12
0.1536
281.0000
14:46:12
0.1535
306.1000
14:46:12
0.1537
326.8000
14:46:13
0.1537
586.7000
14:46:13
0.1537
519.0000
14:46:13
0.1536
190.1000
14:47:25
0.1535
326.8000
14:49:02
0.1536
65.3000
14:52:17
0.1539
326.8000
14:59:24
0.1540
33.2000
14:59:24
0.1540
65.3000
14:59:24
0.1541
252.9000
14:59:24
0.1538
64.7000
15:03:19
0.1536
326.8000
15:05:50
0.1538
326.8000
15:10:49
0.1537
326.8000
15:10:49
0.1537
33.2000
15:10:49
0.1536
326.8000
15:10:49
0.1536
33.2000
15:10:49
0.1536
1,484.1000
15:10:49
0.1535
326.8000
15:10:49
0.1535
1,658.9000
15:10:49
0.1535
33.2000
15:10:49
0.1535
1,950.2000
15:10:49
0.1538
326.8000
15:11:45
0.1539
202.2000
15:11:45
0.1539
326.8000
15:11:45
0.1539
33.2000
15:11:45
0.1540
326.8000
15:11:45
0.1540
33.2000
15:11:45
0.1541
33.2000
15:11:45
0.1541
655.3000
15:11:45
0.1542
326.8000
15:11:45
0.1542
33.2000
15:11:45
0.1543
326.8000
15:11:45
0.1543
33.2000
15:11:45
0.1543
650.4000
15:11:45
0.1544
326.8000
15:11:45
0.1544
33.2000
15:11:45
0.1544
281.0000
15:11:45
0.1545
326.8000
15:11:45
0.1545
33.2000
15:11:45
0.1545
2,191.1000
15:11:45
0.1539
70.9000
15:12:39
0.1540
326.8000
15:14:38
0.1539
255.9000
15:14:38
0.1539
33.1000
15:14:38
0.1538
45.5000
15:14:38

Login to View your open Positions

Login Now