valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.85
Open 3.92700000
Low 3.78600000
High 3.95100000
Vol 3,988,872
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.45
2.8400
12.64
4.45
310.8800
1,383.42
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
28.0400
124.69
4.45
2.0500
9.11
4.45
3.1300
13.91
4.44
504.3300
2,241.24
4.44
8.0900
35.94
4.44
51.5600
228.98
4.44
10.0300
44.53
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
3.5700
15.83
4.43
1,179.3600
5,226.92
4.43
49.1700
217.82
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
335.6300
1,483.48
4.42
500.6000
2,211.15
4.42
3.1300
13.82
4.42
9.2900
41.02
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
172.6300
761.64
4.41
2.5700
11.34
4.41
46.4400
204.80
4.41
4.0600
17.90
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
2,622.1700
11,537.55
4.40
4.1100
18.08
4.40
45.7400
201.12
4.40
6.5700
28.88
4.40
170.7300
750.36
4.39
2.0600
9.05
4.39
30.2400
132.84
4.39
13.0500
57.32
4.39
7.0600
31.00
4.39
14.8700
65.28
4.39
3.1300
13.73
4.39
6.7400
29.57
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
356.4000
1,561.03
4.38
30.1200
131.90
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
88.5800
387.54
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
644.0300
2,814.41
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
2.6800
11.70
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
183.5300
800.19
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
48.3800
210.74
4.36
130.4600
568.15
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
15,890.6800
69,124.46
4.35
34.6000
150.48
4.35
16.0300
69.70
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
73.4500
318.77
4.34
27.8900
120.99
4.34
242.4700
1,051.59
4.34
8.2600
35.82
4.34
15.1100
65.50
4.33
33.4800
145.10
4.33
8.9300
38.69
4.33
18.3300
79.39
4.33
34.0300
147.35
4.33
7.8800
34.11
4.33
138.3400
598.74
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
8.3200
35.95
4.32
90.9700
392.99
4.32
166.1000
717.39
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
33.9200
146.26
4.31
4.0600
17.50
4.31
48.6800
209.81
4.31
8.3100
35.80
4.31
185.7800
800.15
4.31
3.1100
13.39
4.31
10.7500
46.28
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
570.4400
2,452.89
4.30
47.2800
203.26
4.30
1,011.5200
4,347.51
4.30
188.6100
810.46
4.30
157.6900
677.44
4.30
405.9400
1,743.51
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
25.7500
110.52
4.29
8.3800
35.96
4.29
709.2200
3,042.55
4.29
6.9400
29.77
4.29
40.9400
175.55
4.29
28.8600
123.72
4.29
1,027.0500
4,400.91
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
33.3300
142.72
4.28
156.4300
669.52
4.28
1.9200
8.22
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
67.5200
288.65
4.27
100.6300
430.09
4.27
260.7600
1,114.23
4.27
4.2300
18.07
4.27
3.2600
13.92
4.27
260.5200
1,112.42
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.26
8.8100
37.57
4.26
126.5000
539.27
4.26
11.9100
50.75
4.26
2.4900
10.61
4.26
26.7900
114.10
4.26
735.8500
3,133.25
4.26
13.5900
57.85
4.26
7.0300
29.92
4.26
14.5500
61.91
4.25
2,443.2800
10,391.27
4.25
16.2600
69.14
4.25
1,177.0400
5,002.42
4.25
31.5500
134.02
4.25
1.2200
5.18
4.25
4.8900
20.76
4.25
30.8800
131.09
4.24
41.0700
174.30
4.24
25.4900
108.15
4.24
36.2800
153.90
4.24
50.1500
212.69
4.24
193.4800
820.36
4.24
8.5800
36.37
4.24
1.2800
5.42
4.24
3.8200
16.19
4.24
16.4100
69.50
4.23
22.5300
95.39
4.23
44.6300
188.92
4.23
17.3400
73.37
4.23
41.9100
177.28
4.23
35.4600
149.96
4.23
101.4800
429.06
4.23
13.8600
58.59
4.23
12.9800
54.85
4.23
108.4700
458.29
4.22
5.9800
25.26
4.22
735.4500
3,105.81
4.22
2.1700
9.16
4.22
9.4800
40.01
4.22
188.0400
793.15
4.22
4.9300
20.79
4.22
5.9300
25.00
4.22
23.7800
100.23
4.21
6.1100
25.75
4.21
38.0600
160.31
4.21
5.4100
22.78
4.21
1,460.5600
6,148.96
4.21
1.8500
7.79
4.21
23.9000
100.57
4.21
11.8800
49.98
4.21
9.9400
41.80
4.20
2.0700
8.70
4.20
325.8900
1,369.39
4.20
15.2000
63.86
4.20
5,483.7700
23,031.83
4.20
84.0200
352.80
4.20
20.6700
86.77
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
3.0200
12.67
4.19
41.7600
175.14
4.19
53.9400
226.12
4.19
59.8200
250.71
4.19
619.6900
2,596.50
4.19
8.2900
34.70
4.19
457.0200
1,912.63
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
126.7100
529.90
4.18
1.8800
7.86
4.18
171.6300
717.41
4.18
58.7700
245.48
4.18
3.7300
15.58
4.18
95.9200
400.47
4.17
29.2600
122.13
4.17
8.6100
35.93
4.17
3.5700
14.89
4.17
4.2400
17.69
4.17
317.4300
1,323.68
4.17
555.1700
2,313.95
4.17
7.1300
29.70
4.17
8.4600
35.24
4.16
25.8800
107.76
4.16
12.0100
50.00
4.16
5.4900
22.85
4.16
28.6500
119.21
4.16
23.6000
98.18
4.16
27.8900
115.99
4.16
89.7600
373.22
4.16
2.4400
10.14
4.16
2.1000
8.73
4.16
232.1200
964.46
4.15
7.0300
29.20
4.15
14.2600
59.22
4.15
46.8700
194.60
4.15
51.8900
215.40
4.15
2,040.4500
8,467.87
4.15
7.0300
29.17
4.15
2.0100
8.34
4.15
2.9100
12.06
4.14
37.4400
155.15
4.14
34.8600
144.39
4.14
60.4100
250.16
4.14
111.0100
459.58
4.13
3.4800
14.39
4.13
3.1300
12.94
4.13
2.1100
8.72
4.13
3.6600
15.12
4.13
632.8800
2,613.79
4.13
7.0300
29.03
4.13
54.9100
226.67
4.13
2.0700
8.54
4.13
1.6300
6.73
4.13
237.3400
979.03
4.12
66.6900
275.03
4.12
26.2900
108.39
4.12
2.1700
8.94
4.12
4.1000
16.90
4.12
115.9100
477.55
4.12
60.5200
249.22
4.12
58.8700
242.37
4.12
65.0200
267.62
4.12
17.2900
71.15
4.11
22.8800
94.13
4.11
292.1000
1,201.12
4.11
29.8000
122.51
4.11
531.3800
2,183.97
4.11
31.2900
128.54
4.11
391.4100
1,607.52
4.11
4.6700
19.18
4.11
3.1300
12.85
4.10
21.0900
86.53
4.10
95.0500
389.90
4.10
31.6600
129.84
4.10
21,960.0100
90,036.04
4.10
5,138.8900
21,064.31
4.10
7.6500
31.35
4.10
4.0500
16.59
4.10
8.5600
35.06
4.10
13.6700
55.98
4.09
7.8900
32.30
4.09
6.3700
26.07
4.09
53.3200
218.19
4.09
155.7300
636.94
4.09
4.4200
18.07
4.09
2.9100
11.90
4.09
1.3700
5.60
4.09
8.8000
35.96
4.09
14.8700
60.74
4.08
2.1300
8.70
4.08
73.0600
298.30
4.08
2.1700
8.86
4.08
14.9000
60.79
4.08
14.5800
59.47
4.08
9.0900
37.07
4.08
3.7300
15.21
4.08
79.7500
325.06
4.08
68.6700
279.83
4.07
22.2600
90.69
4.07
3.3800
13.77
4.07
38.6600
157.42
4.07
1.6300
6.64
4.07
7,198.4100
29,297.53
4.07
4.0600
16.52
4.07
125.2800
509.51
4.07
4.0000
16.26
4.07
1.7800
7.24
4.06
1.7100
6.95
4.06
40.7800
165.69
4.06
32.3800
131.46
4.06
12.4700
50.62
4.06
8.8600
35.95
4.06
62.4200
253.11
4.05
4.2900
17.39
4.05
10.8200
43.85
4.05
24.1700
97.94
4.05
911.4600
3,692.32
4.05
75.7900
306.95
4.05
330.0800
1,336.16
4.05
244.5800
989.57
4.05
11.2800
45.63
4.04
61.7700
249.80
4.04
162.0200
655.05
4.04
32.3500
130.76
4.04
13.5700
54.84
4.04
4.2200
17.05
4.04
2.5700
10.38
4.04
30.3300
122.47
4.04
50.4800
203.74
4.04
23,447.8400
94,612.03
4.03
39.0400
157.49
4.03
17.2900
69.73
4.03
140.0300
564.32
4.03
5.7500
23.17
4.03
6.4000
25.77
4.03
58.4100
235.16
4.03
62.0700
249.83
4.02
10.0800
40.56
4.02
174.5400
702.17
4.02
25.5200
102.64
4.02
27.8900
112.15
4.02
22.9800
92.38
4.02
4.0600
16.32
4.02
395.3100
1,588.36
4.02
2.2100
8.88
4.02
9.8400
39.52
4.02
13.3000
53.40
4.01
450.4800
1,807.33
4.01
33.6000
134.77
4.01
123.0300
493.35
4.01
2.1400
8.57
4.01
16.3100
65.32
4.00
27.8900
111.67
4.00
258.2600
1,033.56
4.00
266.7700
1,067.35
4.00
736.0300
2,944.12
4.00
2.4400
9.76
4.00
305.9000
1,222.99
4.00
1.7600
7.03
4.00
163.4900
653.31
4.00
30.9100
123.49
3.99
18.0100
71.93
3.99
11.8200
47.20
3.99
17.5300
69.98
3.99
70.9800
283.28
3.99
5.1900
20.71
3.99
12.0900
48.23
3.99
31.8200
126.90
3.99
805.1300
3,210.05
3.99
9.9000
39.46
3.99
14.1800
56.51
3.98
5.4200
21.59
3.98
18.7100
74.50
3.98
795.4800
3,166.81
3.98
163.4200
650.41
3.98
2.5200
10.03
3.98
104.7200
416.26
3.97
12.9900
51.61
3.97
5.9200
23.51
3.97
41.3900
164.36
3.97
55.6400
220.89
3.97
1.2600
5.00
3.97
120.7200
479.02
3.97
2.1700
8.61
3.97
918.0800
3,640.19
3.96
8.9000
35.27
3.96
1.6300
6.46
3.96
15.7100
62.21
3.96
6.0200
23.83
3.96
57.8400
228.87
3.96
141.7800
560.88
3.96
123.0200
486.54
3.95
70.3200
278.05
3.95
57.7700
228.36
3.95
117.8700
465.82
3.95
20.8900
82.54
3.95
548.7700
2,167.64
3.95
1.7600
6.95
3.95
50.9600
201.19
3.95
5.2800
20.84
3.95
10.8900
42.96
3.94
2.2500
8.87
3.94
37.4200
147.55
3.94
4.2900
16.91
3.94
2.0500
8.08
3.94
51.7000
203.70
3.94
305.0900
1,201.75
3.94
30.2600
119.16
3.94
2,452.1700
9,654.19
3.94
10.0300
39.48
3.94
11.2300
44.19
3.93
1.6300
6.41
3.93
9.2100
36.22
3.93
32.6400
128.34
3.93
265.8500
1,044.79
3.93
8.2300
32.34
3.93
6.5500
25.73
3.93
44.7200
175.62
3.93
64.4500
252.97
3.92
132.4200
519.62
3.92
3.2700
12.83
3.92
23.7000
92.95
3.92
31.1600
122.18
3.92
312.1200
1,223.51
3.92
4.6300
18.14
3.92
49.6600
194.57
3.92
12.4600
48.81
3.92
1.3400
5.25
3.92
77.5200
303.49
3.91
1.3400
5.24
3.91
3.2800
12.83
3.91
909.9300
3,559.65
3.91
22.9200
89.64
3.91
7.0800
27.68
3.91
12.8000
50.04
3.91
3.6700
14.34
3.91
35.7900
139.83
3.91
4.4700
17.46
3.91
134.1600
523.89
3.90
71.6200
279.60
3.90
5.5200
21.54
3.90
4.1800
16.31
3.90
6.6500
25.94
3.90
1,097.5200
4,280.33
3.90
3.2900
12.83
3.90
30.0400
117.10
3.90
117.6400
458.44
3.90
836.2100
3,257.87
3.90
119.6200
465.92
3.89
1.3400
5.22
3.89
4.7100
18.34
3.89
15.4100
59.98
3.89
1,253.2800
4,876.51
3.89
657.2900
2,556.86
3.89
1,189.4400
4,625.73
3.89
111.7900
434.64
3.89
1,210.9100
4,706.81
3.89
45.1900
175.61
3.89
1,226.3600
4,764.41
3.88
45.1900
175.52
3.88
1,204.1200
4,675.60
3.88
159.4500
618.98
3.88
1,723.4900
6,688.86
3.88
564.2800
2,189.41
3.88
1,286.1700
4,989.05
3.88
48.3200
187.38
3.88
1,313.8900
5,093.95
3.88
788.7300
3,057.12
3.88
937.7300
3,633.70
3.87
547.6300
2,121.52
3.87
827.7900
3,206.03
3.87
207.4100
803.09
3.87
1,353.3200
5,238.70
3.87
1,039.2600
4,021.94
3.87
1,206.8800
4,669.42
3.87
889.0900
3,439.00
3.87
1,354.5300
5,237.97
3.87
288.3400
1,114.72
3.87
1,889.9500
7,304.66
3.86
123.2900
476.39
3.86
1,200.2900
4,636.72
3.86
874.4100
3,376.97
3.86
1,867.9100
7,212.00
3.86
1,187.9600
4,585.53
3.86
1,418.1500
5,472.64
3.86
1,922.3200
7,416.31
3.86
1,082.5600
4,175.43
3.86
1,508.8700
5,818.20
3.86
7,642.9400
29,463.53
3.85
1,805.3800
6,957.93
3.85
765.1100
2,947.97
3.85
1,855.9100
7,148.97
3.85
1,405.9400
5,414.27
3.85
1,207.4900
4,648.84
3.85
611.3500
2,353.09
3.85
155.2700
597.48
3.85
3.85
51.8300
199.39
3.85
813.8100
3,129.91
3.85
2,623.5300
10,087.47
3.84
4,363.0800
16,771.68
3.84
2,415.4100
9,282.42
3.84
1,496.2800
5,748.71
3.84
1,542.4100
5,924.40
3.84
2,746.0200
10,544.72
3.84
2,576.5200
9,891.26
3.84
5,615.7700
21,553.33
3.84
1,067.2600
4,095.08
3.84
505.0300
1,937.30
3.84
1,383.9300
5,307.37
3.83
1,368.7700
5,247.86
3.83
903.5200
3,463.19
3.83
1,849.4400
7,087.05
3.83
6,426.2500
24,618.96
3.83
2,229.8400
8,540.29
3.83
2,806.1700
10,744.82
3.83
620.5700
2,375.54
3.83
1,463.7100
5,601.62
3.83
1,412.7000
5,404.99
3.83
907.9100
3,472.76
3.82
1,250.5900
4,782.26
3.82
1,353.9100
5,176.00
3.82
1,249.4700
4,775.47
3.82
94.8400
362.38
3.82
50.3300
192.26
3.82
2,331.5800
8,904.30
3.82
1,436.6500
5,485.13
3.82
2,327.3100
8,883.34
3.82
14.1500
54.00
3.82
4.1800
15.95
3.81
216.8800
827.18
3.81
1.3500
5.15
3.81
1,264.9800
4,822.10
3.81
388.9300
1,482.21
3.81
514.0300
1,958.45
3.81
3.1300
11.92
3.81
17.1800
65.42
3.81
883.6100
3,363.90
3.81
19.9300
75.85
3.81
535.3000
2,036.82
3.80
1.3200
5.02
3.80
81.0300
308.16
3.80
2.9500
11.22
3.80
14.4700
55.00
3.80
2,949.3100
11,207.38
3.80
68.1600
258.94
3.80
5.1800
19.67
3.80
1.3200
5.01
3.80
3.4200
12.98
3.80
3.1100
11.80
3.79
892.6400
3,386.68
3.79
19.6600
74.57
3.79
2.6500
10.05
3.79
39.8100
150.92
3.79
4.5900
17.40
3.79
5.8100
22.01
3.79
10.1500
38.45
3.79
1.3300
5.04
3.79
102.6100
388.48
3.79
30.1100
113.97
3.78
5.5000
20.81
3.78
1.3300
5.03
3.78
3.5300
13.35
3.78
16.0700
60.76
3.78
6,900.8900
26,085.36
3.78
16.0600
60.69
3.78
1,347.7000
5,091.61
3.78
1,849.6800
6,986.24
3.78
5.3900
20.35
3.78
211.8500
799.73
3.77
328.6200
1,240.21
3.77
107.1400
404.24
3.77
67.8100
255.78
3.77
548.0700
2,066.77
3.77
101.5900
382.99
3.77
8.8300
33.28
3.77
828.2800
3,120.96
3.77
412.0700
1,552.27
3.77
51.3200
193.27
3.77
6.5600
24.70
3.76
12.0500
45.36
3.76
1,353.8200
5,094.42
3.76
14.7800
55.60
3.76
55.7600
209.71
3.76
1,353.0900
5,087.62
3.76
32.4300
121.90
3.76
570.2300
2,142.35
3.76
1.5900
5.97
3.76
47.6900
179.08
3.75
81.2100
304.86
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
16,055.1800
60,206.93
3.75
5.0300
18.86
3.75
7.5000
28.11
3.75
52.4100
196.33
3.75
16.6800
62.47
3.74
2.1700
8.12
3.74
344.9200
1,291.04
3.74
4.2000
15.72
3.74
2.7100
10.14
3.74
183.0800
684.72
3.74
1,382.6600
5,168.38
3.74
7.5600
28.25
3.74
85.9600
321.15
3.74
635.0500
2,371.91
3.73
29.1100
108.70
3.73
1,370.7900
5,117.16
3.73
77.7200
290.05
3.73
302.2300
1,127.32
3.73
48.3200
180.19
3.73
89.2700
332.80
3.73
6.1700
23.00
3.73
582.9300
2,172.00
3.73
84.3400
314.17
3.72
2.5700
9.57
3.72
4.1900
15.60
3.72
179.8800
669.51
3.72
4.2000
15.63
3.72
332.7200
1,237.72
3.72
39.7300
147.76
3.72
9.8400
36.59
3.72
528.4100
1,964.10
3.72
3.1000
11.52
3.72
5.6300
20.92
3.71
11.3500
42.15
3.71
17.5900
65.31
3.71
31.4300
116.67
3.71
13.4600
49.95
3.71
1,829.3200
6,786.78
3.71
5.3000
19.65
3.71
21.7000
80.44
3.71
27.7900
102.99
3.71
29.8200
110.48
3.70
53.0700
196.47
3.70
6,219.4100
23,018.04
3.70
14,498.6100
53,644.86
3.70
12.0300
44.49
3.70
21.5900
79.82
3.70
34.9200
129.06
3.70
349.1100
1,289.96
3.69
11.1200
41.08
3.69
4.8900
18.06
3.69
51.1600
188.88
3.69
125.0700
461.51
3.69
12.1200
44.71
3.69
1,749.0900
6,450.64
3.69
14.6300
53.94
3.69
3.4100
12.57
3.69
4.1600
15.33
3.68
571.9800
2,106.03
3.68
44.7500
164.72
3.68
435.8100
1,603.78
3.68
7.1600
26.34
3.68
55.1300
202.77
3.68
40.2000
147.78
3.68
749.1100
2,752.98
3.67
10.7300
39.42
3.67
3.8000
13.96
3.67
529.7600
1,945.28
3.67
256.2100
940.55
3.67
45.1600
165.74
3.67
83.2900
305.59
3.67
140.8700
516.71
3.67
6.4300
23.58
3.67
52.1900
191.33
3.67
186.8100
684.66
3.66
149.8200
548.94
3.66
686.1300
2,513.29
3.66
587.7800
2,152.45
3.66
1,069.5800
3,914.66
3.66
623.1000
2,279.30
3.66
2.0600
7.53
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
2.0000
7.31
3.65
8,092.7000
29,554.54
3.65
118.1300
431.29
3.65
1,901.7200
6,941.28
3.65
432.7100
1,578.96
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
84.2600
307.04
3.64
11.2000
40.80
3.64
1.4800
5.39
3.64
515.2000
1,875.84
3.64
336.0800
1,223.33
3.64
5.1800
18.85
3.64
44.9000
163.35
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
16.7300
60.78
3.63
41.6300
151.16
3.63
11.4000
41.38
3.63
2.4400
8.85
3.63
16.7300
60.70
3.63
87.9600
319.03
3.63
2.3000
8.34
3.63
104.7600
379.76
3.62
23.0100
83.37
3.62
17.9700
65.07
3.62
80.2200
290.40
3.62
150.4300
544.41
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
307.0000
1,109.19
3.61
17.1100
61.80
3.61
54.3100
196.11
3.61
348.8400
1,259.31
3.61
3.8100
13.75
3.61
48.5000
174.99
3.61
148.2700
534.81
3.61
138.6500
499.97
3.61
138.6900
499.98
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
15.0000
54.03
3.60
636.1000
2,290.60
3.60
21,025.4500
75,691.62
3.60
9.0300
32.50
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
13,914.5100
50,008.75
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
4,840.0000
17,375.60
3.59
48.8500
175.32
3.59
2,193.0500
7,868.66
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
90,183.2200
322,855.93
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
130.1600
465.19
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
30.4200
108.63
3.57
89.6800
320.16
3.57
12.8900
45.99
3.57
6.2300
22.22
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
78,377.7700
279,024.86
3.56
30.3300
107.94
3.56
143.5500
510.75
3.56
7.3500
26.14
3.56
2.8000
9.95
3.55
3.9900
14.18
3.55
9.6100
34.13
3.55
2.1700
7.71
3.55
3,363.9100
11,941.88
3.55
6.3500
22.54
3.55
60.4400
214.44
3.55
13.6700
48.49
3.55
9.2100
32.65
3.54
61.4600
217.81
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
35.2200
124.57
3.54
103.7000
366.68
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
201.4200
710.21
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
274.2000
965.73
3.52
2.3700
8.34
3.52
5,083.7600
17,894.84
3.52
911.7700
3,207.61
3.52
11.4300
40.20
3.51
29.3800
103.24
3.51
52.7200
185.21
3.51
525.3300
1,844.96
3.51
80.6600
283.20
3.51
1,762.6800
6,187.01
3.51
86.9000
304.93
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
121.5300
425.60
3.50
53.2400
186.39
3.50
8,715.9300
30,505.76
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
4.9800
17.41
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
3.5700
12.47
3.49
2.4400
8.52
3.49
303.8500
1,060.44
3.49
12.0300
41.97
3.49
1,011.6500
3,528.64
3.49
45.0300
157.02
3.49
10.5900
36.92
3.49
9.4800
33.04
3.48
29.9200
104.24
3.48
2.1700
7.56
3.48
2.4200
8.43
3.48
7.1200
24.78
3.48
150.1200
522.42
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
6.4500
22.43
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
38.0600
132.18
3.47
9.4800
32.91
3.47
61.6500
213.93
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
12.0900
41.90
3.46
1.8100
6.27
3.46
7.2200
25.00
3.46
768.3400
2,658.46
3.46
62.8800
217.50
3.46
2.4400
8.44
3.46
254.0300
877.93
3.46
11.4000
39.39
3.45
400.8200
1,384.43
3.45
3.1300
10.81
3.45
4.3000
14.84
3.45
30.0000
103.53
3.45
839.0500
2,894.72
3.45
16.3400
56.34
3.45
197.1000
679.40
3.45
71.9000
247.77
3.45
1.8100
6.24
3.44
1,796.7600
6,188.04
3.44
2.6800
9.23
3.44
1.4600
5.03
3.44
46.2300
159.08
3.44
290.1900
998.25
3.44
2.5700
8.84
3.44
16.3700
56.26
3.44
6.9800
23.98
3.44
40.2300
138.19
3.43
7.4300
25.51
3.43
9.6900
33.27
3.43
7,181.3300
24,631.96
3.43
17.6800
60.62
3.43
796.4400
2,729.40
3.43
749.7100
2,568.51
3.43
89.6200
306.95
3.42
22.4600
76.90
3.42
2.4200
8.28
3.42
15.7600
53.93
3.42
14.5800
49.86
3.42
2.2700
7.76
3.42
1.4700
5.02
3.42
64.1300
219.13
3.42
1.6500
5.64
3.42
52.3000
178.60
3.41
100.4600
342.67
3.41
5,145.9000
17,547.52
3.41
4.3800
14.93
3.41
6.4800
22.08
3.41
18.2600
62.18
3.40
23.7500
80.85
3.40
411.8100
1,400.57
3.40
9,939.5000
33,794.30
3.40
10.8700
36.93
3.40
3.1300
10.63
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
2.4400
8.27
3.39
62.5300
211.98
3.39
3.5400
12.00
3.39
710.2000
2,406.16
3.39
8.5300
28.89
3.39
3.1000
10.50
3.39
21.9800
74.40
3.38
2.1700
7.34
3.38
9.5200
32.21
3.38
7.3100
24.72
3.38
2.5700
8.69
3.38
562.1600
1,900.10
3.38
52.0800
175.93
3.38
348.3200
1,176.28
3.38
10.6500
35.95
3.38
18,639.0100
62,906.66
3.37
1.7600
5.94
3.37
4.9100
16.56
3.37
515.3300
1,737.18
3.37
31.9000
107.50
3.37
325.4400
1,096.08
3.37
30.4200
102.42
3.37
11.3400
38.16
3.36
128.0500
430.76
3.36
101.4300
341.11
3.36
11.3800
38.25
3.36
13.3100
44.72
3.36
2.4400
8.19
3.36
3.1000
10.41
3.36
20.4600
68.66
3.35
1.8100
6.07
3.35
15.4600
51.82
3.35
2,578.1300
8,636.74
3.35
6.4400
21.56
3.34
48.3200
161.58
3.34
12.6200
42.19
3.34
2.0600
6.88
3.34
6.6800
22.32
3.34
160.1000
534.73
3.34
353.9900
1,181.62
3.34
20.1500
67.22
3.34
2.1800
7.27
3.33
13.0100
43.38
3.33
701.0000
2,336.43
3.33
115.3800
384.33
3.33
147.0300
489.61
3.33
11.8000
39.28
3.33
10.8000
35.94
3.33
16.5300
54.98
3.33
73.5200
244.45
3.32
1.5100
5.02
3.32
5.4800
18.21
3.32
9.9100
32.92
3.32
16.2400
53.93
3.32
421.8200
1,400.44
3.32
2.4200
8.03
3.32
3.4400
11.41
3.32
7.5300
24.98
3.32
6.5400
21.68
3.31
26.5000
87.79
3.31
30.8100
102.04
3.31
201.0000
665.51
3.31
1,189.5200
3,937.31
3.31
1.6500
5.46
3.31
15.1800
50.17
3.30
4.5900
15.17
3.30
11.2200
37.06
3.30
1.6000
5.28
3.30
6.0600
20.00
3.30
9,456.9600
31,207.97
3.30
56.4000
186.01
3.30
10.0000
32.97
3.30
1.6300
5.37
3.30
13.5100
44.52
3.29
4.2000
13.83
3.29
1.8500
6.09
3.29
13.0800
43.03
3.29
6.7300
22.13
3.29
716.6700
2,356.41
3.29
12.8500
42.23
3.28
6.9800
22.92
3.28
13.7200
45.04
3.28
10.9500
35.94
3.28
18.6100
61.06
3.28
166.1100
544.84
3.28
6.7200
22.03
3.28
366.8200
1,202.44
3.28
182.0400
596.36
3.28
66.0100
216.18
3.27
8.5200
27.89
3.27
7.4100
24.25
3.27
8.9100
29.15
3.27
23.0400
75.36
3.27
116.5100
380.99
3.27
2.5700
8.39
3.27
15.7700
51.49
3.26
5.7500
18.77
3.26
11.3300
36.97
3.26
4.6200
15.07
3.26
981.2000
3,198.71
3.26
2.4200
7.89
3.26
18.0100
58.68
3.26
138.4900
451.06
3.26
10.9100
35.52
3.26
18.3300
59.66

Recent Trades

Price
Size
Time
3.8500
9.3100
17:49:29
3.8500
3.9500
17:49:29
3.8500
31.4900
17:49:30
3.8500
148.4300
17:49:30
3.8500
10.0000
17:49:30
3.8500
22.9400
17:49:32
3.8510
1.3300
17:49:45
3.8510
10.0000
17:49:45
3.8520
1.3300
17:49:45
3.8520
1.3300
17:49:45
3.8520
1.9500
17:49:45
3.8520
1.7000
17:49:48
3.8520
13.0000
17:49:48
3.8510
1.3500
17:49:54
3.8520
31.0000
17:50:04
3.8510
1.3000
17:50:06
3.8510
104.5800
17:50:06
3.8510
1.3300
17:50:06
3.8510
27.8300
17:50:06
3.8510
139.8200
17:50:06
3.8510
27.3500
17:50:06
3.8510
195.0000
17:50:06
3.8510
4.4700
17:50:06
3.8510
190.5300
17:50:06
3.8510
42.0000
17:50:06
3.8510
274.0900
17:50:06
3.8510
107.2300
17:50:06
3.8510
13.0000
17:50:06
3.8510
27.6900
17:50:06
3.8510
51.0000
17:50:06
3.8510
10.1100
17:50:06
3.8500
1.9500
17:50:06
3.8500
1.4300
17:50:06
3.8500
1.3300
17:50:06
3.8500
1.9500
17:50:06
3.8500
43.8700
17:50:08
3.8500
10.0000
17:50:12
3.8500
43.8700
17:50:12
3.8500
47.4900
17:50:12
3.8500
40.0000
17:50:12
3.8500
46.3300
17:50:12
3.8500
8.4100
17:50:12
3.8510
31.4900
17:50:12
3.8510
32.3400
17:50:12
3.8490
1.3300
17:50:13
3.8490
1.4300
17:50:13
3.8500
1.3300
17:50:49
3.8500
10.0000
17:50:49
3.8500
140.7300
17:50:49
3.8510
1.3000
17:50:49
3.8510
1.9500
17:50:49
3.8510
1.3300
17:50:49
3.8510
4.7100
17:50:49
3.8510
1.4300
17:50:49
3.8510
1.9500
17:50:49
3.8510
18.8200
17:50:56
3.8510
4.4800
17:50:56
3.8520
1.8200
17:50:59
3.8510
5.0300
17:51:00
3.8510
254.7500
17:51:00
3.8510
13.0000
17:51:00
3.8510
29.3300
17:51:00
3.8500
1.3300
17:51:00
3.8500
15.3800
17:51:07
3.8500
10.1500
17:51:08
3.8510
1.9500
17:51:10
3.8510
1.3300
17:51:10
3.8510
6.7000
17:51:13
3.8510
1.6100
17:51:15
3.8510
13.0000
17:51:15
3.8510
51.0000
17:51:15
3.8510
7.5300
17:51:16
3.8500
4.4200
17:51:19
3.8500
188.6800
17:51:22
3.8500
1.3300
17:51:22
3.8500
1.6600
17:51:22
3.8500
6.2000
17:51:22
3.8500
43.8700
17:51:32
3.8500
2.9700
17:51:32
3.8490
1.4300
17:51:52
3.8490
1.3300
17:51:52
3.8490
1.3000
17:51:52
3.8490
1.3000
17:51:52
3.8490
11.5800
17:51:53
3.8480
1.3300
17:51:54
3.8480
1.9500
17:51:54
3.8480
1.4300
17:51:54
3.8480
18.2100
17:51:54
3.8480
5.4900
17:51:54
3.8480
1.5700
17:51:54
3.8480
7.2700
17:51:54
3.8480
19.9900
17:51:54
3.8480
10.0000
17:51:54
3.8480
1.9600
17:51:58
3.8490
19.9400
17:51:58
3.8490
13.0000
17:52:01
3.8490
1.3000
17:52:01
3.8490
1.1600
17:52:01
3.8490
28.1700
17:52:01
3.8480
1.9500
17:52:01

Login to View your open Positions

Login Now