valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.22
Open 8.23500000
Low 8.11800000
High 8.26800000
Vol 1,428,069
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.83
26.9500
237.94
8.83
1.6000
14.12
8.83
1.3700
12.09
8.83
3.4700
30.63
8.83
23.6500
208.71
8.82
2.1200
18.71
8.82
45.0700
397.65
8.82
5.7200
50.46
8.82
516.6200
4,556.59
8.82
2.4400
21.52
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
33.2400
292.94
8.81
4.2800
37.72
8.81
14.5500
128.20
8.81
663.1300
5,842.18
8.81
2.6200
23.08
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
4.0700
35.84
8.80
1.7000
14.97
8.80
6.0800
53.52
8.80
14.0100
123.30
8.80
21,432.3300
188,604.50
8.80
1.8700
16.45
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
26.1900
230.21
8.79
171.5300
1,507.58
8.79
43.9200
385.93
8.79
61.9000
543.79
8.78
5.1800
45.50
8.78
0.9600
8.43
8.78
300.3000
2,636.63
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.77
3.4700
30.45
8.77
11.3900
99.92
8.77
1.3700
12.02
8.77
128.7900
1,129.49
8.77
32.0500
281.01
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
7.1200
62.39
8.76
0.6700
5.87
8.76
58.9300
516.23
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
10.6900
93.59
8.75
1.3700
11.99
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
152.4900
1,334.29
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
25.7500
225.06
8.74
4.2800
37.39
8.73
5.7800
50.48
8.73
1.0000
8.73
8.73
7.7900
68.01
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
11.3800
99.31
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
160.1000
1,396.07
8.72
47.5600
414.68
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
28.0400
244.40
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2600
45.83
8.71
30.2500
263.54
8.71
20.7100
180.40
8.71
47.9900
417.99
8.71
21.5300
187.50
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
5.3700
46.74
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
3.1700
27.58
8.70
5,124.1100
44,579.76
8.70
13.9900
121.70
8.70
3.4800
30.27
8.69
46.8100
406.97
8.69
1.7800
15.47
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
2.3100
20.07
8.69
6.0000
52.12
8.68
14.3700
124.79
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
711.4800
6,175.65
8.68
100.0000
867.90
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
132.0600
1,144.96
8.67
1.2100
10.49
8.67
6.0000
52.00
8.67
11.0000
95.33
8.67
14.0700
121.92
8.66
16.4300
142.33
8.66
18.4300
159.64
8.66
9.8500
85.31
8.66
472.4800
4,091.68
8.66
16.3800
141.83
8.66
2.5600
22.16
8.66
2.6500
22.94
8.66
1.2100
10.47
8.66
22.4100
193.96
8.65
2.2800
19.73
8.65
16.8700
145.98
8.65
280.7300
2,428.31
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
1.4000
12.10
8.65
4.5100
38.99
8.64
605.8800
5,237.23
8.64
4.2500
36.73
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
185.7200
1,604.62
8.64
9.3700
80.95
8.64
11.3500
98.04
8.64
7.2500
62.62
8.64
3.2100
27.72
8.63
1.7400
15.02
8.63
7.0000
60.42
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
21.8200
188.28
8.63
1.3700
11.82
8.63
5.1000
43.99
8.62
2.7000
23.28
8.62
3.2800
28.28
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
619.1400
5,336.99
8.62
36.1900
311.92
8.62
6.0400
52.05
8.62
1.2100
10.43
8.62
6.0800
52.38
8.61
1.9500
16.80
8.61
0.6700
5.77
8.61
128.9900
1,110.60
8.61
3.8000
32.71
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
1.2200
10.50
8.60
1.2200
10.49
8.60
44.0100
378.53
8.60
4,126.2800
35,486.01
8.60
606.2600
5,213.23
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
1.5800
13.58
8.59
28.6800
246.42
8.59
1.2200
10.48
8.59
323.2700
2,776.89
8.59
23.9400
205.62
8.59
1,500.0000
12,882.00
8.59
1.8100
15.54
8.59
5.8300
50.06
8.59
45.8700
393.79
8.58
0.8700
7.47
8.58
2.5500
21.89
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
485.0600
4,161.81
8.58
2.4000
20.59
8.58
41.9600
359.89
8.58
3.7300
31.99
8.57
2.2400
19.21
8.57
2.6000
22.29
8.57
12.7200
109.04
8.57
27.5500
236.13
8.57
72.0400
617.38
8.57
54.0400
463.07
8.57
16.9300
145.06
8.57
6.0700
52.00
8.56
14.2800
122.29
8.56
4.7900
41.01
8.56
5.9000
50.51
8.56
24.0700
206.04
8.56
4.3900
37.57
8.56
40.3500
345.27
8.56
2.0700
17.71
8.56
34.7600
297.37
8.55
3.5100
30.02
8.55
2.9600
25.32
8.55
2.4500
20.95
8.55
343.1000
2,933.51
8.55
1.7500
14.96
8.55
7.5700
64.71
8.55
1.3800
11.79
8.55
16.0200
136.91
8.54
12.9300
110.47
8.54
21.2900
181.88
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
92.9200
793.54
8.54
15.2500
130.22
8.54
7.0900
60.53
8.54
7.3700
62.92
8.54
15.6700
133.76
8.54
6.6200
56.50
8.53
1.7100
14.59
8.53
30.4000
259.40
8.53
1.0000
8.53
8.53
2.6900
22.95
8.53
8.0300
68.50
8.53
2.4600
20.98
8.53
11.2000
95.51
8.53
4.5700
38.97
8.53
3.0200
25.75
8.53
19.2400
164.02
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
1,048.2700
8,931.26
8.52
6.3800
54.35
8.52
1.3700
11.67
8.52
1,055.7700
8,991.99
8.52
1.0000
8.52
8.52
0.6600
5.62
8.51
1.4900
12.68
8.51
103.6100
881.93
8.51
2.0100
17.11
8.51
420.3200
3,576.92
8.51
14.5500
123.81
8.51
3.9900
33.95
8.51
11.3500
96.55
8.51
4.1600
35.38
8.51
2.4300
20.67
8.50
1.7900
15.22
8.50
17.2800
146.91
8.50
0.7400
6.29
8.50
1,839.4000
15,634.90
8.50
22.7400
193.27
8.50
12.9400
109.96
8.50
2.5900
22.00
8.50
78.6300
667.96
8.49
2,742.0400
23,288.15
8.49
60.1600
510.88
8.49
34.9300
296.56
8.49
0.6600
5.60
8.49
69.3100
588.23
8.48
13.4100
113.77
8.48
29.8600
253.30
8.48
159.3100
1,351.27
8.48
186.8500
1,584.67
8.48
56.0000
474.88
8.48
14.5500
123.37
8.48
705.6500
5,982.50
8.48
6.0800
51.54
8.48
252.8400
2,142.82
8.47
2.8700
24.32
8.47
21.9500
185.96
8.47
5.3500
45.32
8.47
7.1300
60.39
8.47
28.1900
238.74
8.47
4.5000
38.11
8.47
41.2800
349.52
8.47
5.5800
47.24
8.47
29.9700
253.70
8.46
113.4700
960.41
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
14.9500
126.48
8.46
1.2400
10.49
8.46
13.0000
109.93
8.46
177.0000
1,496.54
8.45
6.8200
57.66
8.45
18.9900
160.52
8.45
3.6300
30.68
8.45
59.2500
500.72
8.45
485.1100
4,099.18
8.45
0.6600
5.58
8.45
15.6200
131.94
8.45
3.2800
27.70
8.45
1,005.2300
8,489.17
8.44
8.4400
71.27
8.44
30.5100
257.57
8.44
285.3200
2,408.10
8.44
1.5800
13.33
8.44
58.1500
490.55
8.43
11.3400
95.64
8.43
7.0600
59.54
8.43
26.1200
220.24
8.43
2.9700
25.04
8.43
407.5500
3,435.65
8.43
2.7300
23.01
8.43
21.2800
179.33
8.43
2.7000
22.75
8.43
14.1600
119.30
8.42
11.6000
97.72
8.42
157.2700
1,324.69
8.42
14.5500
122.53
8.42
15.7300
132.45
8.42
0.7000
5.89
8.42
5.8000
48.82
8.42
2.4100
20.28
8.42
115.0000
967.73
8.41
10.5700
88.94
8.41
1.2500
10.52
8.41
107.0000
900.08
8.41
1,429.3300
12,022.09
8.41
3.4900
29.35
8.41
13.9900
117.64
8.41
5.0000
42.04
8.41
1.8200
15.30
8.41
1.2100
10.17
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
754.9500
6,341.58
8.40
401.6800
3,373.31
8.40
2.1100
17.72
8.40
50.3100
422.40
8.40
4.9900
41.89
8.39
6.9600
58.42
8.39
3,657.2100
30,687.65
8.39
1,303.0000
10,932.17
8.39
1.5700
13.17
8.39
6.0800
50.99
8.39
45.9800
385.54
8.38
4.2100
35.30
8.38
15.5900
130.69
8.38
1,465.4800
12,282.19
8.38
184.2800
1,544.27
8.38
6.1200
51.28
8.38
20.0400
167.90
8.38
16.5900
138.96
8.38
10.0300
84.00
8.37
59.6400
499.43
8.37
11.9800
100.31
8.37
1.4700
12.31
8.37
3.3100
27.71
8.37
11.2200
93.91
8.37
5.4400
45.53
8.37
2.0300
16.99
8.37
5.1800
43.34
8.37
3.5000
29.28
8.37
164.9300
1,379.64
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
18.7100
156.45
8.36
1.8800
15.72
8.36
59.5900
498.17
8.36
0.6700
5.60
8.36
0.9600
8.02
8.35
2.1800
18.21
8.35
1,005.6800
8,400.45
8.35
2.2100
18.46
8.35
392.8800
3,280.55
8.35
8.5000
70.97
8.35
1.2500
10.44
8.35
122.4700
1,022.26
8.35
2.7700
23.12
8.35
7.9900
66.68
8.34
0.9900
8.26
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
187.0200
1,559.75
8.34
4.3600
36.35
8.34
1.2200
10.17
8.34
12.7500
106.28
8.34
2.7500
22.92
8.33
9.7100
80.92
8.33
25.7400
214.49
8.33
58.9600
491.25
8.33
454.6400
3,787.15
8.33
50.9000
423.95
8.33
11.4400
95.27
8.33
1.4300
11.91
8.33
87.9100
731.85
8.32
7.7000
64.09
8.32
22.8600
190.26
8.32
1.7000
14.15
8.32
9.8100
81.63
8.32
121.1800
1,008.22
8.32
299.0100
2,487.46
8.32
1.3700
11.40
8.32
2.1700
18.05
8.32
11.1000
92.30
8.31
42.5000
353.35
8.31
12.9500
107.64
8.31
13.3100
110.62
8.31
542.1900
4,505.60
8.31
0.9200
7.64
8.31
174.4900
1,449.31
8.31
49.1900
408.52
8.30
18.1500
150.72
8.30
15.1400
125.71
8.30
78.1900
649.13
8.30
28.3100
235.00
8.30
212.7800
1,766.07
8.30
17.4800
145.07
8.30
9.8500
81.74
8.30
19.8900
165.03
8.30
4.1900
34.76
8.30
4.3100
35.75
8.29
19.7300
163.64
8.29
8.5100
70.57
8.29
19.6100
162.61
8.29
1.2400
10.28
8.29
561.6000
4,655.66
8.29
172.5900
1,430.60
8.29
10.7800
89.34
8.29
2.8800
23.87
8.29
3.3900
28.09
8.29
1.9400
16.07
8.28
51.4400
426.13
8.28
4.7200
39.10
8.28
2.3400
19.38
8.28
1,414.7900
11,715.88
8.28
21.3800
177.03
8.28
1.2400
10.27
8.28
1.2400
10.26
8.28
73.0900
604.97
8.28
34.9200
289.00
8.28
16.4300
135.96
8.27
1,412.5100
11,687.11
8.27
0.6200
5.13
8.27
1,061.8400
8,783.54
8.27
733.3700
6,065.70
8.27
406.4400
3,361.26
8.27
21.8900
181.01
8.27
688.4300
5,691.94
8.27
11.6700
96.48
8.27
1,412.5100
11,675.81
8.27
309.8500
2,560.91
8.26
92.0700
760.87
8.26
2.6100
21.57
8.26
732.5900
6,052.66
8.26
726.1000
5,998.31
8.26
113.2500
935.45
8.26
1.2400
10.24
8.26
1,572.1500
12,982.81
8.26
735.7500
6,075.09
8.26
203.4900
1,680.01
8.26
1.2400
10.24
8.25
57.8300
477.33
8.25
1,575.1900
13,000.04
8.25
793.1400
6,544.99
8.25
160.8800
1,327.42
8.25
808.1200
6,666.99
8.25
412.3800
3,401.72
8.25
2,678.9500
22,095.98
8.25
1,205.0600
9,938.13
8.25
419.9500
3,462.91
8.25
476.6200
3,929.73
8.24
211.4300
1,743.03
8.24
1,514.5900
12,484.77
8.24
1,161.5300
9,573.33
8.24
396.3500
3,266.32
8.24
154.3900
1,272.17
8.24
842.0900
6,937.98
8.24
1,696.8600
13,978.73
8.24
2,024.0400
16,672.02
8.24
448.1300
3,690.80
8.24
126.4800
1,041.56
8.23
153.1600
1,261.12
8.23
1,815.3500
14,945.78
8.23
1,326.5100
10,919.83
8.23
1,728.7500
14,229.34
8.23
661.3500
5,442.91
8.23
1,628.2600
13,398.95
8.23
1,491.3300
12,270.66
8.23
569.8200
4,687.91
8.23
289.6300
2,382.50
8.23
1,673.7300
13,766.43
8.22
1,331.3800
10,949.27
8.22
1,280.1000
10,526.26
8.22
487.2000
4,005.76
8.22
290.2100
2,385.82
8.22
216.6400
1,780.78
8.22
351.5600
2,889.47
8.22
8.22
11.4000
93.69
8.22
220.1300
1,808.81
8.22
232.4500
1,909.81
8.22
362.4200
2,977.28
8.21
976.3200
8,019.49
8.21
1,432.6100
11,766.03
8.21
1,420.8300
11,667.86
8.21
1,615.2400
13,262.74
8.21
478.5500
3,928.90
8.21
290.2000
2,382.25
8.21
497.3500
4,082.25
8.21
1,701.0200
13,960.27
8.21
1,636.2900
13,427.40
8.21
788.8600
6,472.60
8.20
150.3600
1,233.55
8.20
198.0200
1,624.36
8.20
20.0000
164.04
8.20
9.5200
78.07
8.20
11.0100
90.28
8.20
2,034.9600
16,684.64
8.20
1,416.8800
11,615.58
8.20
1,427.7200
11,703.02
8.20
3.1800
26.06
8.20
30.1200
246.83
8.19
24.7400
202.72
8.19
239.1900
1,959.68
8.19
764.1900
6,260.24
8.19
687.1400
5,628.36
8.19
1,473.7900
12,070.34
8.19
467.9400
3,831.96
8.19
160.3700
1,313.11
8.19
2.1600
17.68
8.19
826.5800
6,766.38
8.19
1.2400
10.15
8.18
688.7900
5,637.06
8.18
1,838.3900
15,043.55
8.18
1.9200
15.71
8.18
322.1900
2,635.84
8.18
21.4600
175.54
8.18
9.0400
73.94
8.18
121.0600
990.03
8.18
731.3000
5,979.84
8.18
731.9300
5,984.26
8.18
1,412.7600
11,549.31
8.17
296.0300
2,419.75
8.17
247.5200
2,022.98
8.17
418.2600
3,418.02
8.17
731.2100
5,974.72
8.17
10.9600
89.54
8.17
1,411.2200
11,528.26
8.17
881.9200
7,203.52
8.17
1,038.2600
8,479.47
8.17
3.7000
30.21
8.17
1,431.9300
11,691.71
8.16
129.3200
1,055.77
8.16
7.5900
61.96
8.16
21.3400
174.18
8.16
15.7900
128.86
8.16
179.5500
1,465.13
8.16
240.4400
1,961.75
8.16
0.6200
5.06
8.16
11.1400
90.87
8.16
1.2400
10.11
8.16
2.1600
17.61
8.15
84.9200
692.44
8.15
3.0600
24.95
8.15
7.3700
60.08
8.15
2.1600
17.61
8.15
334.2400
2,724.06
8.15
18.5700
151.33
8.15
15.5700
126.86
8.15
2.1700
17.68
8.15
193.9900
1,580.24
8.15
40.7200
331.66
8.14
10.1200
82.42
8.14
3.2900
26.79
8.14
6.7600
55.04
8.14
0.6200
5.05
8.14
238.4700
1,941.15
8.14
48.0800
391.32
8.14
1.4400
11.72
8.14
56.6800
461.15
8.14
2.8100
22.86
8.13
1.2400
10.09
8.13
14.5500
118.32
8.13
0.9200
7.48
8.13
274.1800
2,229.08
8.13
0.6600
5.36
8.13
215.2300
1,749.17
8.13
0.8700
7.07
8.13
381.6300
3,100.74
8.12
5.5300
44.92
8.12
7.2500
58.88
8.12
1,295.8300
10,522.14
8.12
42.8600
347.98
8.12
14.5100
117.79
8.12
0.6700
5.44
8.12
5.4900
44.56
8.12
30.2800
245.72
8.11
30.0800
244.07
8.11
0.6300
5.11
8.11
32.6300
264.66
8.11
193.2700
1,567.42
8.11
20.0400
162.50
8.11
10.2700
83.26
8.11
57.0200
462.20
8.11
13.0200
105.53
8.10
16.6200
134.69
8.10
3.9700
32.17
8.10
281.4700
2,280.19
8.10
947.9200
7,678.15
8.10
0.9200
7.45
8.10
0.6600
5.34
8.10
20.2000
163.52
8.09
1.1000
8.90
8.09
45.8300
370.90
8.09
0.9200
7.44
8.09
90.9900
736.11
8.09
9.7700
79.03
8.09
20.1100
162.65
8.09
45.9800
371.84
8.09
1.9100
15.44
8.09
3.6000
29.11
8.08
18.2300
147.37
8.08
1.1100
8.97
8.08
10.7900
87.19
8.08
20.6700
167.01
8.08
19.6400
158.65
8.08
9.1000
73.50
8.08
14.5500
117.51
8.08
1.9500
15.75
8.07
1.0300
8.32
8.07
1.6800
13.56
8.07
1.4400
11.62
8.07
179.8300
1,451.41
8.07
27.1500
219.10
8.07
1.8200
14.69
8.07
107.9700
871.10
8.07
0.6700
5.40
8.07
3.3900
27.34
8.07
431.1700
3,477.39
8.06
13.6900
110.40
8.06
10.6100
85.55
8.06
12.5500
101.18
8.06
12.6700
102.12
8.06
1,510.0400
12,169.41
8.06
28.8500
232.44
8.06
13.6700
110.13
8.06
175.6100
1,414.54
8.05
31.0300
249.92
8.05
18.8000
151.38
8.05
431.9100
3,477.31
8.05
1,557.5700
12,538.44
8.05
16.3500
131.58
8.05
1.2400
9.98
8.05
0.7200
5.79
8.05
2.5000
20.11
8.04
16.1600
129.99
8.04
436.8700
3,513.31
8.04
28.7400
231.10
8.04
579.2000
4,656.77
8.04
437.1800
3,514.49
8.04
1.9200
15.43
8.04
8.6600
69.60
8.04
58.8000
472.52
8.03
0.7800
6.27
8.03
14.3000
114.87
8.03
6.8800
55.26
8.03
18.8400
151.30
8.03
130.6500
1,049.12
8.03
117.0000
939.04
8.03
13.1200
105.29
8.02
7.9500
63.79
8.02
4.1700
33.45
8.02
4.1600
33.37
8.02
40.5000
324.81
8.02
21.5500
172.79
8.02
2.7700
22.21
8.02
43.2700
346.85
8.01
229.7100
1,840.67
8.01
1.7100
13.70
8.01
42.6500
341.63
8.01
0.7300
5.85
8.01
4.7400
37.95
8.01
12.9100
103.36
8.01
490.4600
3,926.13
8.00
32.2200
257.89
8.00
1.2600
10.08
8.00
2,484.8200
19,878.56
8.00
39.0000
311.96
8.00
2.5200
20.15
8.00
14.8100
118.44
8.00
9.2200
73.72
7.99
0.8300
6.64
7.99
17.4200
139.22
7.99
2.4200
19.34
7.99
85.6300
684.18
7.99
2.6300
21.01
7.99
1.5000
11.98
7.99
10.5700
84.40
7.98
1.8200
14.53
7.98
1.0400
8.30
7.98
9.3600
74.70
7.98
100.0900
798.72
7.98
1.0700
8.54
7.98
7.4800
59.65
7.97
2.4000
19.14
7.97
6.2700
49.99
7.97
7.7500
61.78
7.97
12.9400
103.14
7.97
199.7600
1,592.09
7.97
2.2500
17.93
7.97
1.7400
13.86
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
45.8900
365.28
7.96
15.0200
119.53
7.96
4.0100
31.91
7.96
17.1200
136.19
7.95
380.2600
3,024.59
7.95
24.1000
191.67
7.95
2,040.2700
16,220.15
7.95
25.1600
200.00
7.95
6.0800
48.32
7.95
0.7000
5.56
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
4.6800
37.17
7.94
6.8900
54.71
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
16.0300
127.21
7.94
13.4900
107.04
7.93
52.5500
416.83
7.93
1.1300
8.96
7.93
36.8400
292.14
7.93
1.5000
11.89
7.93
1.0800
8.56
7.92
9.2200
73.06
7.92
4.2100
33.36
7.92
48.4200
383.49
7.92
23.7000
187.68
7.92
0.6700
5.31
7.92
1.8400
14.57
7.92
1.5100
11.95
7.91
18.6500
147.58
7.91
1,858.7100
14,704.25
7.91
782.3500
6,188.39
7.91
17.3200
136.98
7.91
7.8600
62.13
7.90
3.8200
30.19
7.90
17.0100
134.43
7.90
6.3100
49.86
7.90
20.0400
158.34
7.90
6,405.0400
50,599.82
7.90
0.9000
7.11
7.90
1.3000
10.27
7.90
2.1700
17.14
7.90
1.1000
8.69
7.90
183.9200
1,452.05
7.89
50.8300
401.25
7.89
1.0500
8.29
7.89
3,306.2200
26,086.08
7.89
294.6800
2,324.44
7.89
5.7100
45.03
7.89
351.4200
2,771.30
7.88
6.3400
49.98
7.88
6.3400
49.97
7.88
27.2300
214.60
7.88
162.8800
1,283.49
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
8.3000
65.36
7.87
1.0000
7.87
7.87
13.7200
108.02
7.87
2.2000
17.32
7.87
15.6900
123.48
7.87
2.3000
18.10
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
6.2000
48.77
7.87
17.5500
138.03
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
4.1200
32.39
7.86
1,350.4900
10,614.85
7.86
79.6700
626.13
7.86
10.0300
78.82
7.86
0.7400
5.81
7.86
3.8400
30.17
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
289.8000
2,274.93
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
32.6300
255.82
7.84
156.6100
1,227.20
7.84
26.7400
209.51
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
1,898.9200
14,868.54
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
8.3500
65.36
7.83
16.4700
128.89
7.83
17.2300
134.82
7.82
10.3400
80.90
7.82
21.0100
164.36
7.82
25.5800
200.06
7.82
215.4600
1,684.90
7.82
1.3500
10.56
7.82
1.3600
10.63
7.82
19.2100
150.15
7.82
3.1800
24.85
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
5.0000
39.06
7.81
7.8400
61.23
7.81
512.4000
4,001.33
7.81
2.1600
16.87
7.81
48.4900
378.51
7.81
65.4400
510.76
7.80
65.1000
507.91
7.80
6.4100
50.00
7.80
5,650.3000
44,072.34
7.80
37.5300
292.70
7.80
27.8500
217.15
7.80
5.1900
40.46
7.80
64.8500
505.51
7.79
35.9200
279.96
7.79
435.6500
3,395.02
7.79
30.1400
234.79
7.79
21.8200
169.96
7.79
60.2200
468.99
7.79
15.7100
122.33
7.79
8.5800
66.80
7.79
1.6800
13.08
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
62.2800
484.54
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
21.3300
165.88
7.78
683.6800
5,316.30
7.78
5.2900
41.13
7.77
17.1400
133.23
7.77
17.4700
135.78
7.77
67.2100
522.29
7.77
301.7400
2,344.52
7.77
3.4700
26.96
7.77
1.1000
8.54
7.77
5.8500
45.44
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
97.5300
756.83
7.76
19.7000
152.85
7.75
15.1000
117.09
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
109.5600
849.09
7.75
36.9400
286.25
7.75
21.5400
166.89
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
41.4200
320.76
7.74
2.3300
18.04
7.74
3.9100
30.27
7.74
5.4000
41.80
7.74
38.8300
300.54
7.74
11.8400
91.63
7.74
7.3300
56.71
7.74
2.5500
19.73
7.73
12.1500
93.97
7.73
4.4000
34.03
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.3200
33.37
7.72
2.8300
21.86
7.72
39.9500
308.49
7.72
144.4900
1,115.46
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
2.4100
18.59
7.71
748.4200
5,770.32
7.71
3.7200
28.67
7.71
8.5800
66.11
7.70
33.1000
254.94
7.70
34.2200
263.53
7.70
2,162.8300
16,653.79
7.70
24.4400
188.14
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
3.8100
29.31
7.69
10.0100
77.00
7.69
16.5000
126.90
7.69
19.0100
146.19
7.69
1.5000
11.53
7.69
150.3200
1,155.66
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
39.0500
299.98
7.68
24.8500
190.87
7.68
457.2900
3,511.99
7.68
3.5700
27.41
7.68
4.3400
33.31
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
6.3100
48.41
7.67
1.6000
12.27
7.67
199.5500
1,530.55
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
11.5100
88.24
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
235.3600
1,802.86
7.66
130.5800
999.98
7.66
1.4500
11.10
7.66
38.1500
292.08
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
222.3200
1,700.75
7.65
3.0000
22.95
7.65
95.3700
729.39
7.65
1.8100
13.84
7.65
4.3700
33.41
7.65
1.0000
7.65
7.64
0.7300
5.58
7.64
20.9400
159.98
7.64
32.9400
251.60
7.64
1.3000
9.93
7.64
2.2000
16.80
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
45.4500
346.78
7.63
668.1100
5,097.01
7.63
2.2100
16.86
7.63
9.3900
71.60
7.62
11.8400
90.26
7.62
0.6700
5.11
7.62
24.2300
184.63
7.62
6.8600
52.26
7.62
26.2600
200.02
7.62
3.5100
26.73
7.61
1.3100
9.97
7.61
11.5200
87.70
7.61
36.7800
279.97
7.61
15.5100
118.05
7.61
3.9200
29.83
7.61
501.0900
3,812.79
7.61
0.7000
5.33
7.61
3.5200
26.78
7.60
156.6100
1,190.55
7.60
4,005.5200
30,441.95
7.60
6.6900
50.84
7.60
57.4300
436.35
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
1.5400
11.69
7.59
8.5700
65.05
7.59
266.0700
2,019.47
7.59
231.7800
1,758.75
7.59
1.5800
11.99
7.59
15.8600
120.30
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
7.1300
54.05
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
50.8000
384.81
7.57
6.7500
51.11
7.57
48.4600
366.84
7.57
75.5600
571.84
7.57
31.8400
240.87
7.56
1.7800
13.46
7.56
4.2900
32.44
7.56
6.6800
50.50
7.56
18.7600
141.79
7.56
16.0800
121.52
7.56
41.6000
314.29
7.55
3.6500
27.57
7.55
529.7300
3,999.99

Recent Trades

Price
Size
Time
8.2150
0.8000
19:55:00
8.2160
0.6200
19:55:00
8.2160
0.1800
19:55:00
8.2150
1.4000
19:55:00
8.2150
145.7300
19:55:01
8.2150
35.7300
19:55:01
8.2150
15.1700
19:55:01
8.2160
0.4500
19:55:01
8.2160
23.1100
19:55:01
8.2160
0.6300
19:55:02
8.2160
24.6000
19:55:02
8.2160
0.6300
19:55:02
8.2160
0.9200
19:55:06
8.2160
0.8000
19:55:08
8.2160
0.6100
19:55:12
8.2160
20.7900
19:55:19
8.2160
0.6200
19:55:42
8.2170
0.6700
19:56:07
8.2170
0.6200
19:56:07
8.2170
48.0900
19:56:07
8.2170
40.5000
19:56:07
8.2170
0.6100
19:56:07
8.2170
100.0000
19:56:07
8.2180
40.5000
19:56:07
8.2180
48.0900
19:56:07
8.2180
0.6200
19:56:07
8.2180
0.9200
19:56:07
8.2180
0.6200
19:56:07
8.2180
0.6300
19:56:07
8.2180
0.6700
19:56:07
8.2180
119.1400
19:56:07
8.2180
25.8100
19:56:07
8.2160
2.2100
19:56:18
8.2170
0.8000
19:56:26
8.2160
1.2100
19:57:05
8.2170
0.6300
19:57:06
8.2180
0.6200
19:57:06
8.2180
0.9200
19:57:06
8.2180
0.6300
19:57:06
8.2180
0.6300
19:57:06
8.2180
1.4300
19:57:12
8.2190
0.9200
19:58:00
8.2190
0.6200
19:58:00
8.2190
40.5000
19:58:00
8.2190
0.6700
19:58:00
8.2190
0.6300
19:58:00
8.2200
0.9200
19:58:19
8.2200
0.6700
19:58:19
8.2200
0.6200
19:58:19
8.2200
0.9200
19:58:19
8.2200
0.6300
19:58:19
8.2210
0.6200
19:58:24
8.2210
0.6700
19:58:24
8.2210
0.9200
19:58:24
8.2210
0.6300
19:58:24
8.2210
0.6300
19:58:24
8.2220
0.9200
19:58:27
8.2220
0.6200
19:58:27
8.2220
0.6700
19:58:27
8.2220
0.6300
19:58:27
8.2230
0.9200
19:58:28
8.2230
0.6200
19:58:28
8.2230
0.6700
19:58:28
8.2230
0.6300
19:58:28
8.2240
0.6200
19:58:28
8.2240
0.6700
19:58:28
8.2240
0.6300
19:58:28
8.2250
0.6200
19:58:28
8.2250
0.6700
19:58:28
8.2250
0.6300
19:58:28
8.2250
27.7600
19:58:36
8.2250
144.3100
19:58:36
8.2250
48.0900
19:58:36
8.2250
80.0000
19:58:36
8.2250
35.9200
19:58:36
8.2250
13.0000
19:58:36
8.2250
0.6300
19:58:36
8.2240
0.8000
19:58:36
8.2240
0.6200
19:58:36
8.2240
0.6300
19:58:36
8.2240
0.6300
19:58:36
8.2240
1.1200
19:58:44
8.2240
0.7900
19:58:50
8.2230
0.6200
19:58:52
8.2230
0.6700
19:58:52
8.2230
0.6300
19:58:52
8.2220
0.6200
19:58:53
8.2220
0.6700
19:58:53
8.2220
0.6300
19:58:53
8.2210
0.6200
19:58:53
8.2210
0.6200
19:58:53
8.2210
0.6700
19:58:53
8.2210
2.4500
19:58:53
8.2210
0.6300
19:59:01
8.2200
0.6200
19:59:01
8.2200
0.9200
19:59:01
8.2200
0.6700
19:59:01
8.2200
0.6300
19:59:01
8.2200
0.6300
19:59:01
8.2200
0.6300
19:59:01

Login to View your open Positions

Login Now