valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
13.46
Open 13.47000000
Low 13.37000000
High 13.57000000
Vol 17,957
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
28.68
379.0750
10,871.87
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.49
53.1330
1,513.76
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.28
0.4430
12.53
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
252.8710
7,080.39
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.23
4.4490
121.15
27.20
5.0000
136.00
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.00
423.3390
11,430.15
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.8480
130.41
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
14.9960
401.89
26.78
11.7040
313.43
26.75
4.9410
132.17
26.70
0.2040
5.45
26.62
0.7510
19.99
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
2,030.6950
52,798.07
25.99
17.3580
451.13
25.95
2.2700
58.91
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.75
0.2100
5.41
25.74
1.9890
51.20
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.10
7.3860
185.39
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.0320
11,005.20
25.00
20,150.6480
503,766.20
24.99
67.6500
1,690.57
24.98
25.9990
649.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,165.2130
29,048.76
24.90
83.6680
2,083.33
24.89
133.9210
3,333.29
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
567.6300
14,077.22
24.79
0.3430
8.50
24.78
0.2100
5.20
24.59
127.7520
3,141.42
24.55
23.3440
573.10
24.54
4.0740
99.98
24.50
15.8230
387.66
24.45
0.4090
10.00
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.32
7.4570
181.35
24.30
0.7520
18.27
24.29
127.0000
3,084.83
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
2.9950
72.39
24.14
65.1320
1,572.29
24.01
0.5000
12.01
24.00
3,160.4080
75,849.79
23.99
128.8330
3,090.70
23.95
0.9940
23.81
23.90
0.8280
19.79
23.80
11.6410
277.06
23.78
0.5000
11.89
23.75
0.2600
6.18
23.71
0.7520
17.83
23.68
0.8440
19.99
23.63
11.8030
278.90
23.58
0.2130
5.02
23.57
0.6380
15.04
23.50
774.5390
18,201.67
23.47
8.1580
191.47
23.45
1.3900
32.60
23.43
0.7520
17.62
23.42
516.1960
12,089.31
23.41
86.6520
2,028.52
23.31
0.5000
11.66
23.29
2.0000
46.58
23.14
0.7520
17.40
23.08
0.5000
11.54
23.01
0.4490
10.33
23.00
1,247.6060
28,694.94
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.90
0.2630
6.02
22.86
0.7520
17.19
22.85
0.2530
5.78
22.84
0.3940
9.00
22.80
0.4860
11.08
22.79
0.3980
9.07
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
199.8060
4,507.62
22.50
178.9340
4,026.02
22.46
1.6700
37.51
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
1.0040
22.39
22.20
1.2570
27.91
22.19
0.7560
16.78
22.15
325.3660
7,206.86
22.14
0.7530
16.67
22.13
13.1830
291.74
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
1.0000
22.02
22.01
3,631.9930
79,940.17
22.00
310.7470
6,836.43
21.93
30.1110
660.33
21.92
1.5040
32.97
21.86
100.0000
2,186.00
21.80
18.1660
396.02
21.78
3.7460
81.59
21.77
0.7520
16.37
21.69
0.5000
10.85
21.66
1.0000
21.66
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
34.9640
751.73
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
65.2130
1,395.56
21.38
0.6870
14.69
21.33
84.4860
1,802.09
21.31
0.8880
18.92
21.30
153.3710
3,266.80
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.15
0.5000
10.58
21.12
5.7190
120.79
21.08
9.7410
205.34
21.07
5.0000
105.35
21.03
153.0200
3,218.01
21.00
523.7820
10,999.42
20.99
1.7600
36.94
20.95
2.3070
48.33
20.90
60.3430
1,261.17
20.89
3.0000
62.67
20.84
1.6140
33.64
20.80
1.0990
22.86
20.75
6.3620
132.01
20.74
0.7520
15.60
20.73
19.9800
414.19
20.71
0.2530
5.24
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.55
100.0000
2,055.00
20.54
2.9970
61.56
20.51
0.6180
12.68
20.50
967.2420
19,828.46
20.49
0.7520
15.41
20.45
100.0000
2,045.00
20.44
30.0000
613.20
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.33
10.7620
218.79
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
7.3210
147.88
20.15
100.0000
2,015.00
20.09
3.0540
61.35
20.05
127.1490
2,549.34
20.00
1,005.5950
20,111.90
19.99
0.6300
12.59
19.98
31.9480
638.32
19.97
2.0000
39.94
19.95
1.5520
30.96
19.93
6.9380
138.27
19.91
10.9940
218.89
19.90
179.5590
3,573.22
19.89
3.0000
59.67
19.88
100.0000
1,988.00
19.87
2.7180
54.01
19.80
52.6040
1,041.56
19.77
2.9550
58.42
19.66
0.5150
10.12
19.61
2.0000
39.22
19.60
50.0000
980.00
19.59
8.5400
167.30
19.57
2.7850
54.50
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
51.0300
995.09
19.49
11.5780
225.66
19.44
0.4000
7.78
19.40
0.3770
7.31
19.35
1.0370
20.07
19.33
25.0120
483.48
19.29
0.9990
19.27
19.27
0.4710
9.08
19.25
1.8020
34.69
19.20
12.1490
233.26
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.01
4.2610
81.00
19.00
129.7900
2,466.01
18.99
12.0040
227.96
18.97
1.0000
18.97
18.96
3.9130
74.19
18.95
1.6610
31.48
18.94
1.0000
18.94
18.93
12.5760
238.06
18.90
1.0000
18.90
18.80
47.1920
887.21
18.78
5.5210
103.68
18.77
12.1770
228.56
18.75
0.2700
5.06
18.74
1.0000
18.74
18.72
2.0000
37.44
18.70
13.5780
253.91
18.68
2.0000
37.36
18.66
47.0020
877.06
18.64
0.4870
9.08
18.61
0.5640
10.50
18.59
0.5360
9.96
18.57
4.8720
90.47
18.55
1.0000
18.55
18.54
9.1320
169.31
18.53
2.5000
46.33
18.50
185.6070
3,433.73
18.49
12.1590
224.82
18.48
5.1240
94.69
18.46
54.2940
1,002.27
18.40
4.0000
73.60
18.37
1.0000
18.37
18.34
3.0000
55.02
18.31
7.6110
139.36
18.30
5.0000
91.50
18.27
7.1940
131.43
18.24
12.0250
219.34
18.21
16.3920
298.50
18.20
6.5310
118.86
18.02
0.5040
9.08
18.00
318.1550
5,726.79
17.95
50.5110
906.67
17.90
3.9940
71.49
17.85
30.0450
536.30
17.84
0.3860
6.89
17.82
12.3150
219.45
17.80
73.3270
1,305.22
17.79
12.0000
213.48
17.75
20.0040
355.07
17.72
0.4130
7.32
17.71
0.8470
15.00
17.69
0.7370
13.04
17.68
0.3860
6.82
17.60
0.3790
6.67
17.56
36.8790
647.60
17.52
0.3860
6.76
17.50
80.3390
1,405.93
17.47
16.3600
285.81
17.46
66.6880
1,164.37
17.45
12.4780
217.74
17.44
16.3230
284.67
17.43
0.5210
9.08
17.40
18.6550
324.60
17.36
0.3860
6.70
17.33
21.6360
374.95
17.30
5.0000
86.50
17.25
0.5340
9.21
17.20
0.3860
6.64
17.17
1.3010
22.34
17.04
0.3860
6.58
17.00
84.2690
1,432.57
16.98
12.9390
219.70
16.95
4.7210
80.02
16.88
0.3860
6.52
16.85
0.5390
9.08
16.83
12.3000
207.01
16.75
3.5250
59.04
16.72
0.3860
6.45
16.68
4.9950
83.32
16.66
21.6440
360.59
16.60
7.6550
127.07
16.56
13.6620
226.24
16.52
109.7830
1,813.62
16.50
2.6920
44.42
16.45
6.9820
114.85
16.40
0.3860
6.33
16.39
0.3330
5.46
16.30
18.7040
304.88
16.27
18.4550
300.26
16.24
0.3860
6.27
16.20
14.9900
242.84
16.14
13.6220
219.86
16.11
0.4140
6.67
16.08
0.3860
6.21
16.00
248.1110
3,969.78
15.99
5.0000
79.95
15.96
5.7040
91.04
15.92
0.3860
6.15
15.90
25.2350
401.24
15.86
0.3490
5.54
15.85
5.0000
79.25
15.84
0.8840
14.00
15.83
9.2070
145.75
15.81
0.3800
6.01
15.80
9.7680
154.33
15.76
3.7000
58.31
15.73
13.9960
220.16
15.72
0.3800
5.97
15.71
0.9780
15.36
15.70
1.0340
16.23
15.67
1.0000
15.67
15.65
64.1260
1,003.57
15.62
0.3800
5.94
15.61
13.9800
218.23
15.60
8.3830
130.77
15.59
35.0280
546.09
15.58
16.7620
261.15
15.55
4.7210
73.41
15.53
1.5170
23.56
15.52
4.3980
68.26
15.50
32.4670
503.24
15.48
0.8780
13.59
15.47
0.3580
5.54
15.44
15.6740
242.01
15.40
6.3950
98.48
15.35
1.0000
15.35
15.34
0.3800
5.83
15.33
26.1200
400.42
15.31
14.3910
220.33
15.30
1.6780
25.67
15.28
0.3860
5.90
15.26
0.4790
7.31
15.25
0.3800
5.80
15.24
0.5960
9.08
15.20
33.6120
510.90
15.16
0.3800
5.76
15.15
1.0000
15.15
15.12
0.3860
5.84
15.06
0.3800
5.72
15.00
4,595.2480
68,928.72
14.97
1.1720
17.54
14.96
0.7440
11.13
14.95
66.3080
991.30
14.91
3.6110
53.84
14.90
116.9550
1,742.63
14.89
14.8080
220.49
14.88
0.3800
5.65
14.80
0.3860
5.71
14.78
0.3800
5.62
14.74
0.3920
5.78
14.73
4.0980
60.36
14.69
0.3800
5.58
14.66
24.7360
362.63
14.64
0.8860
12.97
14.63
2.7530
40.28
14.60
0.7810
11.40
14.50
22.6350
328.21
14.49
7.8810
114.20
14.48
0.7780
11.27
14.47
0.3580
5.18
14.41
0.3800
5.48
14.40
16.6930
240.38
14.34
13.6180
195.28
14.32
0.7660
10.97
14.30
64.0050
915.27
14.25
0.6370
9.08
14.23
22.4310
319.19
14.22
0.7720
10.98
14.20
0.4010
5.69
14.18
66.4550
942.33
14.17
0.8460
11.99
14.16
25.3970
359.62
14.15
4.7290
66.92
14.13
2.3800
33.63
14.12
0.7440
10.51
14.08
0.7460
10.50
14.04
0.3800
5.34
14.01
0.3570
5.00
14.00
62.4090
873.73
13.97
0.3920
5.48
13.96
17.4780
243.99
13.95
11.6130
162.00
13.94
0.3800
5.30
13.92
8.7920
122.38
13.91
1.4270
19.85
13.90
434.4850
6,039.34
13.89
2.1600
30.00
13.88
79.3870
1,101.89
13.87
46.7640
648.62
13.86
7.4250
102.91
13.85
15.2390
211.06
13.84
218.8870
3,029.40
13.83
394.8850
5,461.26
13.82
8.5110
117.62
13.80
17.9690
247.97
13.78
0.6590
9.08
13.77
370.9200
5,107.57
13.76
16.3740
225.31
13.74
1.8570
25.52
13.73
343.7710
4,719.98
13.72
379.9390
5,212.76
13.71
197.4670
2,707.27
13.70
7,494.2940
102,671.83
13.69
80.5440
1,102.65
13.68
16.3800
224.08
13.67
80.6540
1,102.54
13.66
31.6040
431.71
13.65
4,450.4650
60,748.85
13.64
14.9870
204.42
13.63
8.3050
113.20
13.62
7.4250
101.13
13.61
126.1020
1,716.25
13.60
17.5040
238.05
13.59
7.8040
106.06
13.58
7.8020
105.95
13.57
15.7440
213.65
13.56
194.3540
2,635.44
13.55
17,526.8190
237,488.40
13.54
225.7360
3,056.47
13.53
193.8710
2,623.07
13.52
200.5450
2,711.37
13.51
239.3630
3,233.79
13.50
323.5500
4,367.93
13.49
277.6590
3,745.62
13.48
87.5660
1,180.39
13.47
7.4250
100.01
13.46
13.46
331.0510
4,455.95
13.45
398.5870
5,361.00
13.44
339.5770
4,563.91
13.43
337.1810
4,528.34
13.42
288.9760
3,878.06
13.41
352.4150
4,725.89
13.40
228.3370
3,059.72
13.39
244.6320
3,275.62
13.38
350.4000
4,688.35
13.37
264.6270
3,538.06
13.36
55.0310
735.21
13.35
142.3090
1,899.83
13.34
20.9220
279.10
13.33
91.2460
1,216.31
13.32
24.7760
330.02
13.31
136.4830
1,816.59
13.30
7.8060
103.82
13.29
91.0270
1,209.75
13.28
8.8130
117.04
13.27
17.4720
231.85
13.26
7.8070
103.52
13.25
90.8820
1,204.19
13.24
7.8070
103.36
13.23
7.4250
98.23
13.22
8.8670
117.22
13.21
14.9870
197.98
13.20
10.8900
143.75
13.19
34.0750
449.45
13.18
15.3920
202.87
13.17
387.5160
5,103.59
13.16
7.4250
97.71
13.15
24.3400
320.07
13.14
8.4250
110.70
13.13
18.4380
242.09
13.12
415.9580
5,457.37
13.11
68.6110
899.49
13.10
113.4250
1,485.87
13.09
16.7440
219.18
13.08
3.1400
41.07
13.07
390.8440
5,108.33
13.06
1.7360
22.67
13.05
78.9780
1,030.66
13.03
7.5620
98.53
13.02
0.3850
5.01
13.01
446.4100
5,807.79
13.00
156.2770
2,031.60
12.99
6.9900
90.80
12.98
6.0000
77.88
12.95
0.3870
5.01
12.92
1.9840
25.63
12.91
0.9210
11.89
12.90
5.0000
64.50
12.88
3.2670
42.08
12.85
0.4670
6.00
12.80
88.3400
1,130.75
12.79
0.8020
10.26
12.78
0.8220
10.51
12.77
0.4120
5.26
12.76
0.8240
10.51
12.75
4.6560
59.36
12.73
2.5920
33.00
12.71
4.3950
55.86
12.68
7.3490
93.19
12.67
0.6310
7.99
12.66
29.9880
379.65
12.65
5.2870
66.88
12.62
1.1910
15.03
12.60
5.0000
63.00
12.58
11.8040
148.49
12.56
2.6270
33.00
12.55
7.9680
100.00
12.51
1.8000
22.52
12.50
212.7780
2,659.73
12.46
0.7290
9.08
12.43
0.8850
11.00
12.42
2.6570
33.00
12.40
5.9540
73.83
12.34
0.5000
6.17
12.31
1.7870
22.00
12.30
106.4740
1,309.63
12.29
24.4100
300.00
12.28
1.2610
15.49
12.27
1.2230
15.01
12.26
1.0000
12.26
12.25
22.0280
269.84
12.23
1.5420
18.86
12.21
157.4070
1,921.94
12.20
50.9650
621.77
12.19
3.0000
36.57
12.18
49.4920
602.81
12.17
0.6550
7.97
12.15
9.4650
115.00
12.14
12.7180
154.40
12.12
4.1250
50.00
12.10
259.5550
3,140.62
12.08
1.0000
12.08
12.05
86.9770
1,048.07
12.01
0.4990
5.99
12.00
295.3770
3,544.52
11.96
0.6690
8.00
11.80
200.0000
2,360.00
11.76
0.9000
10.58
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.50
42.5250
489.04
11.44
0.5140
5.88
11.40
601.0350
6,851.80
11.38
127.2800
1,448.45
11.33
30.5970
346.66
11.30
0.4510
5.10
11.27
0.8060
9.08
11.25
0.5000
5.63
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.05
1.9890
21.98
11.00
420.2250
4,622.48
10.99
219.7990
2,415.59
10.88
50.0000
544.00
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
75.0540
800.08
10.60
94.2460
999.01
10.54
0.4870
5.13
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.42
2.0000
20.84
10.40
0.4900
5.10
10.30
10.8400
111.65
10.28
1.0000
10.28
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.10
50.5040
510.09
10.08
50.0000
504.00
10.06
1.5900
16.00
10.05
1,492.5360
14,999.99
10.00
2,555.4110
25,554.11
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
393.5810
3,857.09
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
334.8970
3,181.52
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.38
40.4000
378.95
9.30
251.0000
2,334.30
9.20
254.0000
2,336.80
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
1,765.9190
15,893.27
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.84
1.1300
9.99
8.83
16.8170
148.49
8.80
843.8640
7,426.00
8.72
0.8250
7.19
8.70
1,333.0050
11,597.14
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
0.5790
5.01
8.60
271.0000
2,330.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
365.8380
3,109.62
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.33
51.2180
426.65
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,757.8510
22,062.81
7.93
63.0510
499.99
7.90
298.0370
2,354.49
7.89
1.3600
10.73
7.86
11.2010
88.04
7.85
636.9420
4,999.99
7.80
334.0000
2,605.20
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
367.9350
2,833.10
7.68
6.2910
48.31
7.65
111.4660
852.71
7.61
140.0000
1,065.40
7.60
445.5060
3,385.85
7.59
2,000.0000
15,180.00
7.58
2.0300
15.39
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
76.7120
576.87
7.50
805.9930
6,044.95
7.49
4.0000
29.96
7.40
315.0000
2,331.00
7.39
39.4210
291.32
7.37
1.0000
7.37
7.36
3.0000
22.08
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
362.2320
2,644.29
7.28
52.0640
379.03
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.05
5.0000
35.25
7.00
2,533.8530
17,736.97
6.98
0.7170
5.00
6.94
288.1840
2,000.00
6.91
1.0000
6.91
6.88
133.0240
915.21
6.86
310.7350
2,131.64
6.80
2,337.1400
15,892.55
6.73
1,173.1190
7,895.09
6.69
171.6120
1,148.08
6.66
7.5070
50.00
6.63
1.5070
9.99
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
13.4200
0.7000
15:06:17
13.4200
1.5000
15:06:17
13.4200
3.0000
15:06:17
13.4200
33.9080
15:06:20
13.4200
7.4250
15:06:20
13.4200
1.3000
15:06:20
13.4200
1.5000
15:06:20
13.4200
1.3000
15:06:20
13.4200
1.3000
15:06:20
13.4200
1.5000
15:06:20
13.4200
7.4250
15:06:22
13.4200
7.4250
15:06:24
13.4200
2.7290
15:06:24
13.4200
0.7440
15:06:24
13.4200
0.7450
15:06:24
13.4200
0.4000
15:06:24
13.4200
0.4000
15:06:24
13.4200
0.4000
15:06:25
13.4100
7.4250
15:06:30
13.4100
4.8000
15:06:30
13.4100
6.8000
15:06:30
13.4100
6.8000
15:06:30
13.4100
4.8000
15:06:30
13.4100
4.8000
15:06:30
13.4100
1.5000
15:06:30
13.4100
1.5000
15:06:30
13.4100
1.5000
15:06:30
13.4100
1.5000
15:06:30
13.4100
1.5000
15:06:30
13.4100
1.5000
15:06:30
13.4100
1.5000
15:06:30
13.4100
1.5000
15:06:30
13.4100
1.5000
15:06:30
13.4100
26.6590
15:06:30
13.4100
2.5820
15:06:46
13.4100
7.4250
15:07:39
13.4000
7.4250
15:11:00
13.4000
100.0000
15:11:00
13.4000
0.7000
15:11:00
13.4000
0.7000
15:11:00
13.4000
1.5000
15:11:00
13.4000
1.5000
15:11:00
13.4000
2.6000
15:11:00
13.4000
5.2000
15:11:00
13.4000
5.2000
15:11:00
13.3900
7.4250
15:11:15
13.3900
2.1000
15:11:15
13.3900
1.5000
15:11:15
13.3900
1.5000
15:11:15
13.4000
5.8680
15:12:23
13.4000
7.4250
15:15:42
13.4000
1.5000
15:15:42
13.4000
15.5720
15:15:42
13.4000
61.4100
15:15:42
13.4200
0.4990
15:17:16
13.4000
3.6700
15:18:22
13.4100
0.7320
15:18:31
13.4100
1.0250
15:22:07
13.4100
4.8430
15:22:07
13.4200
5.3690
15:22:07
13.4200
7.4250
15:22:07
13.4200
1.0000
15:25:37
13.4300
1.1000
15:25:47
13.4200
13.8000
15:28:29
13.4200
52.2000
15:28:29
13.4200
22.2520
15:28:29
13.4200
37.2950
15:28:29
13.4100
5.8680
15:28:52
13.4100
1.3000
15:28:52
13.4100
1.3000
15:28:52
13.4100
0.8000
15:28:52
13.4100
1.3000
15:28:52
13.4100
1.8730
15:29:54
13.4100
5.8680
15:33:25
13.4100
7.4250
15:33:25
13.4100
0.8000
15:33:25
13.4100
1.3000
15:33:25
13.4100
1.3000
15:33:25
13.4100
1.3000
15:33:25
13.4100
1.3000
15:33:25
13.4100
1.3000
15:33:25
13.4100
1.3000
15:33:25
13.4100
1.3000
15:33:25
13.4100
3.6800
15:35:28
13.4100
2.7970
15:36:43
13.4100
2.1250
15:37:16
13.4200
7.4250
15:38:37
13.4200
5.8680
15:38:37
13.4200
0.8000
15:38:37
13.4200
5.8680
15:41:52
13.4300
0.5000
15:41:52
13.4300
1.0370
15:43:38
13.4600
29.3000
15:48:34
13.4700
3.7110
15:49:17
13.4700
2.1570
15:50:55
13.4700
7.4250
15:50:55
13.4700
0.8000
15:50:55
13.4800
4.5210
15:50:55
13.4600
7.4250
15:54:25
13.4600
1.4250
15:54:25

Login to View your open Positions

Login Now