English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0312
Open
0.03023000
Low
0.02944000
High
0.03300000
Vol
98,002,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
4,184.5000
368.24
0.09
300,000.0000
26,250.00
0.09
114.8000
9.99
0.09
1,768.5000
153.79
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
116.6000
9.94
0.09
1,666.6000
141.83
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
9,052.7000
769.48
0.08
1,472.1000
124.89
0.08
116.5000
9.83
0.08
4,146.9000
349.25
0.08
1,019.0000
85.60
0.08
1,615.7000
135.28
0.08
139.5000
11.68
0.08
1,202.2000
100.42
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
5,007.7000
415.64
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
95.3000
7.72
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
29,085.4000
2,326.83
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
762.4000
60.23
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
6,369.6000
496.83
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
33,335.1000
2,433.46
0.07
575.1000
41.95
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,226.6000
88.32
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
10,859.9000
771.05
0.07
4,857.7000
343.93
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
8,691.2000
609.60
0.07
9,313.6000
651.95
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
780.1000
53.05
0.07
29,930.9000
2,035.00
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,263.2000
1,997.37
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
26,805.8000
1,742.38
0.06
92.4000
6.00
0.06
1,666.6000
107.70
0.06
22,090.6000
1,425.95
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
355.1000
22.78
0.06
3,067.0000
196.66
0.06
781.5000
50.02
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
79.0000
5.00
0.06
563,808.3000
35,519.92
0.06
116.6000
7.34
0.06
1,666.6000
104.58
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
108,827.1000
6,747.28
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
4,196.1000
256.93
0.06
34,930.0000
2,130.73
0.06
608.7000
37.07
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
9,568.5000
579.85
0.06
116.6000
7.02
0.06
706,329.9000
42,379.79
0.06
1,638.4000
98.27
0.06
1,666.6000
98.38
0.06
20,275.2000
1,196.24
0.06
5,800.2000
340.76
0.06
276.6000
16.21
0.06
2,495.7000
145.80
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
29,955.2000
1,737.40
0.06
86.9000
5.00
0.06
157,662.1000
9,048.23
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
493.8000
28.19
0.06
70,018.9000
3,991.78
0.06
33,517.3000
1,910.49
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
5,985.3000
335.18
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
4,220.5000
233.27
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
35,795.0000
1,968.73
0.05
3,658.9000
200.84
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
32,572.0000
1,758.89
0.05
1,666.6000
89.06
0.05
26,623.7000
1,411.06
0.05
8,671.9000
457.88
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
327,282.2000
17,018.67
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
117.3000
5.98
0.05
7,285.7000
370.55
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
199.9000
10.00
0.05
141,235.0000
7,061.75
0.05
150.0000
7.50
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
819.4000
40.54
0.05
603.6000
29.79
0.05
765.0000
37.71
0.05
155.4000
7.65
0.05
102.2000
5.02
0.05
7,176.2000
351.85
0.05
116.6000
5.71
0.05
80,543.3000
3,946.62
0.05
114.1000
5.57
0.05
26,022.0000
1,269.87
0.05
20,842.6000
1,015.03
0.05
5,994.0000
291.31
0.05
2,495.7000
120.84
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
197,129.1000
9,462.20
0.05
208.7000
10.00
0.05
5,001.0000
239.50
0.05
5,321.8000
254.38
0.05
46,611.9000
2,222.92
0.05
7,301.2000
347.54
0.05
1,096.2000
51.74
0.05
40,295.9000
1,893.91
0.05
3,454.1000
162.00
0.05
116.6000
5.39
0.05
334.6000
15.44
0.05
7,172.2000
329.92
0.05
4,561.9000
208.62
0.05
2,902.2000
131.82
0.05
15,283.7000
692.35
0.05
1,093.5000
49.50
0.05
29,867.9000
1,344.06
0.04
278.3000
12.50
0.04
7,811.0000
348.53
0.04
767.8000
34.21
0.04
280.8000
12.50
0.04
41,784.8000
1,856.08
0.04
1,247.8000
55.39
0.04
5,201.7000
230.23
0.04
246.6000
10.91
0.04
40,424.8000
1,778.69
0.04
258.4000
11.34
0.04
926.1000
40.56
0.04
136.2000
5.92
0.04
246.7000
10.69
0.04
1,920.0000
82.71
0.04
93,463.5000
4,018.93
0.04
11,449.3000
492.21
0.04
281.2000
12.09
0.04
217.7000
9.35
0.04
13,712.8000
588.28
0.04
263.7000
11.29
0.04
696.7000
29.74
0.04
5,169.1000
220.62
0.04
434.1000
18.51
0.04
565.9000
24.05
0.04
523.3000
22.22
0.04
4,991.3000
211.73
0.04
703.5000
29.70
0.04
69,538.0000
2,920.60
0.04
274.2000
11.50
0.04
215.2000
8.93
0.04
484.9000
20.12
0.04
875.3000
36.06
0.04
30,589.6000
1,254.17
0.04
1,455.1000
58.93
0.04
1,780.4000
72.03
0.04
3,499.0000
140.66
0.04
2,855.7000
114.29
0.04
138,689.1000
5,547.56
0.04
1,241.3000
49.63
0.04
282.1000
11.27
0.04
15,283.7000
608.29
0.04
3,383.1000
134.11
0.04
1,773.3000
69.25
0.04
1,595.6000
62.23
0.04
160.4000
6.25
0.04
257.0000
10.00
0.04
225.1000
8.68
0.04
30,284.7000
1,165.96
0.04
993.6000
38.19
0.04
3,327.5000
127.84
0.04
19,594.1000
751.63
0.04
22,215.5000
844.19
0.04
1,480.0000
56.06
0.04
1,460.3000
55.23
0.04
109,127.3000
4,125.01
0.04
473.0000
17.87
0.04
99,840.6000
3,760.00
0.04
473.0000
17.78
0.04
17,324.3000
649.66
0.04
33,573.8000
1,255.66
0.04
473.0000
17.68
0.04
249.7000
9.32
0.04
473.0000
17.59
0.04
4,519.7000
168.00
0.04
26,172.8000
968.39
0.04
473.0000
17.49
0.04
23,104.0000
851.61
0.04
158.6000
5.84
0.04
473.0000
17.39
0.04
54,540.4000
2,000.00
0.04
19,480.5000
712.99
0.04
473.0000
17.30
0.04
626.8000
22.88
0.04
4,436.7000
161.58
0.04
473.0000
17.20
0.04
165.1000
6.00
0.04
14,258.8000
517.74
0.04
12,393.7000
448.16
0.04
158.6000
5.73
0.04
67,941.5000
2,445.89
0.04
473.0000
17.01
0.04
16,243.8000
582.18
0.04
34,565.2000
1,237.43
0.04
473.0000
16.91
0.04
1,441.1000
51.50
0.04
13,000.7000
463.73
0.04
139,818.8000
4,977.55
0.04
473.0000
16.82
0.04
6,893.1000
244.71
0.04
158.6000
5.63
0.04
3,446.0000
122.20
0.04
473.0000
16.72
0.04
3,038.0000
107.12
0.04
473.0000
16.62
0.04
80,830.2000
2,837.14
0.04
779.8000
27.35
0.04
177.0000
6.20
0.04
217,253.6000
7,603.88
0.03
6,650.9000
232.71
0.03
473.0000
16.53
0.03
4,623.0000
161.11
0.03
158.6000
5.52
0.03
47,391.9000
1,649.24
0.03
1,166.0000
40.55
0.03
90,469.7000
3,143.82
0.03
473.0000
16.43
0.03
215.2000
7.47
0.03
9,979.1000
345.28
0.03
33,378.9000
1,153.57
0.03
473.0000
16.33
0.03
3,051.5000
105.34
0.03
9,490.0000
327.41
0.03
3,082.7000
106.11
0.03
4,230.3000
145.52
0.03
2,911.2000
100.00
0.03
473.0000
16.24
0.03
285,986.6000
9,780.74
0.03
10,179.1000
348.02
0.03
158.6000
5.42
0.03
473.0000
16.14
0.03
12,458.7000
424.72
0.03
4,419.8000
150.49
0.03
5,000.0000
170.15
0.03
312,082.7000
10,610.81
0.03
3,463.5000
117.72
0.03
2,650.9000
90.00
0.03
45,047.8000
1,528.47
0.03
473.0000
16.04
0.03
2,065.5000
70.02
0.03
33,983.5000
1,151.70
0.03
2,956.8000
100.00
0.03
473.0000
15.95
0.03
2,970.0000
100.00
0.03
3,456.2000
115.85
0.03
116,608.6000
3,906.39
0.03
158.6000
5.31
0.03
150.7000
5.04
0.03
11,109.6000
371.73
0.03
2,395.9000
80.00
0.03
473.0000
15.76
0.03
901.4000
30.00
0.03
2,404.5000
80.00
0.03
15,634.1000
518.90
0.03
2,110.3000
70.00
0.03
473.0000
15.66
0.03
18,234.0000
603.55
0.03
907.1000
30.00
0.03
2,118.0000
70.00
0.03
203.1000
6.71
0.03
134,771.6000
4,447.46
0.03
2,325.8000
76.73
0.03
1,213.9000
40.00
0.03
561.7000
18.49
0.03
1,146.0000
37.71
0.03
473.0000
15.56
0.03
1,217.6000
40.00
0.03
4,386.4000
143.87
0.03
1,221.3000
40.00
0.03
1,468.6000
48.02
0.03
1,225.1000
40.00
0.03
296.1000
9.65
0.03
1,228.8000
40.00
0.03
16,377.0000
532.58
0.03
123,069.4000
3,999.76
0.03
4,756.6000
154.54
0.03
4,342.1000
141.03
0.03
924.4000
30.00
0.03
154.3000
5.00
0.03
9,991.0000
323.71
0.03
772.7000
25.00
0.03
12,828.8000
414.37
0.03
473.0000
15.27
0.03
12,828.8000
413.86
0.03
2,233.3000
72.02
0.03
3,240.2000
104.40
0.03
43,343.0000
1,395.64
0.03
44,011.1000
1,416.72
0.03
466.5000
15.00
0.03
12,828.8000
412.06
0.03
58,543.3000
1,879.83
0.03
20,941.6000
672.02
0.03
6,691.7000
214.60
0.03
508.4000
16.30
0.03
12,828.8000
411.16
0.03
156.3000
5.00
0.03
6,264.3000
200.46
0.03
16,021.2000
512.36
0.03
469.1000
15.00
0.03
12,828.8000
409.75
0.03
63,020.0000
2,012.23
0.03
88,802.9000
2,833.70
0.03
257.1000
8.20
0.03
89,383.4000
2,850.44
0.03
65,009.6000
2,071.86
0.03
45,364.3000
1,445.31
0.03
25,598.6000
815.32
0.03
165.3000
5.26
0.03
165.3000
5.26
0.03
165.5000
5.27
0.03
26,207.8000
833.67
0.03
165.7000
5.27
0.03
165.7000
5.27
0.03
3,195.7000
101.56
0.03
34,125.3000
1,084.16
0.03
165.8000
5.27
0.03
166.0000
5.27
0.03
165.8000
5.26
0.03
165.9000
5.26
0.03
166.2000
5.27
0.03
39,177.8000
1,242.33
0.03
509.8000
16.16
0.03
166.2000
5.27
0.03
639.2000
20.25
0.03
22,806.8000
722.29
0.03
163.0000
5.16
0.03
163.0000
5.16
0.03
162.8000
5.15
0.03
12,861.3000
406.80
0.03
18,993.0000
600.56
0.03
163.0000
5.15
0.03
163.0000
5.15
0.03
12,879.6000
406.87
0.03
162.8000
5.14
0.03
162.8000
5.14
0.03
57,496.8000
1,814.60
0.03
12,879.5000
406.35
0.03
162.9000
5.14
0.03
57,497.1000
1,812.88
0.03
7,818.9000
246.45
0.03
12,879.7000
405.84
0.03
59,340.4000
1,869.22
0.03
163.3000
5.14
0.03
636.3000
20.03
0.03
58,779.1000
1,849.78
0.03
163.4000
5.14
0.03
16,987.3000
534.25
0.03
57,497.5000
1,807.72
0.03
5,941.1000
186.73
0.03
163.6000
5.14
0.03
58,815.3000
1,847.39
0.03
163.7000
5.14
0.03
163.7000
5.14
0.03
57,497.8000
1,804.28
0.03
13,031.8000
408.81
0.03
464.0000
14.55
0.03
2,874.3000
90.11
0.03
2,792.9000
87.53
0.03
57,498.1000
1,801.42
0.03
13,032.1000
408.17
0.03
720.5000
22.56
0.03
57,498.6000
1,799.71
0.03
164.8000
5.16
0.03
13,976.1000
437.17
0.03
57,662.5000
1,803.11
0.03
2,823.8000
88.27
0.03
4,496.9000
140.53
0.03
64,267.8000
2,007.73
0.03
13,204.7000
412.38
0.03
328.5000
10.26
0.03
275.7000
8.60
0.03
57,662.5000
1,799.07
0.03
19,634.0000
612.38
0.03
790.9000
24.66
0.03
58,304.8000
1,817.36
0.03
328.9000
10.25
0.03
329.1000
10.25
0.03
329.1000
10.25
0.03
4,019.8000
125.14
0.03
165.2000
5.14
0.03
1,992.1000
61.97
0.03
0.03
165.1000
5.13
0.03
329.2000
10.23
0.03
329.2000
10.23
0.03
6,285.7000
195.30
0.03
329.4000
10.23
0.03
16,558.2000
514.13
0.03
71,906.0000
2,231.96
0.03
329.8000
10.23
0.03
329.9000
10.23
0.03
57,663.9000
1,788.16
0.03
18,399.8000
570.39
0.03
330.2000
10.23
0.03
330.2000
10.23
0.03
44,611.4000
1,381.62
0.03
57,664.1000
1,785.28
0.03
1,737.2000
53.77
0.03
28,329.6000
876.52
0.03
190,011.5000
5,877.06
0.03
113,203.5000
3,500.25
0.03
90,798.5000
2,806.58
0.03
114,752.5000
3,545.85
0.03
39,121.8000
1,208.47
0.03
56,851.8000
1,755.58
0.03
57,973.3000
1,789.64
0.03
56,851.8000
1,754.45
0.03
25,910.5000
799.34
0.03
42,671.1000
1,315.98
0.03
57,662.5000
1,777.73
0.03
166.3000
5.13
0.03
42,509.3000
1,309.71
0.03
158,612.6000
4,885.27
0.03
57,836.2000
1,780.78
0.03
162.9000
5.01
0.03
139,278.2000
4,285.59
0.03
39,243.6000
1,207.13
0.03
163.0000
5.01
0.03
163.1000
5.01
0.03
12,944.8000
397.79
0.03
163.2000
5.01
0.03
163.4000
5.02
0.03
4,797.7000
147.29
0.03
13,051.3000
400.54
0.03
163.4000
5.01
0.03
163.5000
5.01
0.03
13,418.1000
411.40
0.03
163.6000
5.01
0.03
163.6000
5.01
0.03
163.7000
5.01
0.03
163.7000
5.01
0.03
25,755.7000
788.38
0.03
163.8000
5.01
0.03
13,094.1000
400.55
0.03
49,340.5000
1,508.83
0.03
164.0000
5.01
0.03
110,732.2000
3,383.98
0.03
164.1000
5.01
0.03
164.1000
5.01
0.03
622.6000
19.01
0.03
165.2000
5.04
0.03
164.8000
5.03
0.03
164.8000
5.03
0.03
12,946.4000
394.74
0.03
13,142.0000
400.57
0.03
164.8000
5.02
0.03
637.8000
19.43
0.03
164.8000
5.02
0.03
164.7000
5.01
0.03
164.7000
5.01
0.03
154,660.3000
4,704.77
0.03
164.8000
5.01
0.03
164.9000
5.01
0.03
164.9000
5.01
0.03
165.1000
5.02
0.03
329.8000
10.02
0.03
13,193.4000
400.55
0.03
12,946.8000
392.94
0.03
9,870.6000
299.47
0.03
13,173.8000
399.30
0.03
12,781.6000
387.03
0.03
473.0000
14.31
0.03
165.4000
5.00
0.03
29,604.6000
894.65
0.03
38,399.2000
1,160.04
0.03
12,781.6000
385.24
0.03
13,252.5000
399.30
0.03
12,781.6000
384.34
0.03
166.4000
5.00
0.03
473.0000
14.21
0.03
5,604.5000
168.30
0.03
114,117.1000
3,423.51
0.03
46,631.6000
1,397.55
0.03
634.7000
19.00
0.03
167.2000
5.00
0.03
473.0000
14.12
0.03
4,641.4000
137.76
0.03
473.0000
14.02
0.03
1,689.7000
50.00
0.03
169.1000
5.00
0.03
203.1000
6.00
0.03
3,389.8000
100.00
0.03
169.7000
5.00
0.03
169.8000
5.00
0.03
473.0000
13.93
0.03
477.0000
14.00
0.03
102,070.6000
2,994.75
0.03
332.1000
9.73
0.03
473.0000
13.83
0.03
342.2000
10.00
0.03
473.0000
13.74
0.03
300.0000
8.70
0.03
473.0000
13.64
0.03
486.6000
14.00
0.03
3,484.3000
100.00
0.03
473.0000
13.54
0.03
1,001.9000
28.65
0.03
1,757.4000
50.00
0.03
473.0000
13.44
0.03
176.4000
5.00
0.03
473.0000
13.35
0.03
473.0000
13.25
0.03
273.5000
7.66
0.03
473.0000
13.15
0.03
203.1000
5.64
0.03
473.0000
13.06
0.03
2,273.4000
62.52
0.03
11,381.2000
312.87
0.03
473.0000
12.96
0.03
3,656.3000
100.00
0.03
3,090.2000
84.46
0.03
1,831.5000
50.00
0.03
9,501.3000
258.44
0.03
436.0000
11.81
0.03
185.0000
5.00
0.03
340.4000
9.19
0.03
7,382.5000
199.33
0.03
473.0000
12.68
0.03
378.1000
10.02
0.03
190.4000
5.01
0.03
587.7000
15.28
0.03
15,603.2000
402.41
0.03
7,800.0000
199.68
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
3,400.0000
85.00
0.02
204.1000
5.00
0.02
20,833.3000
500.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
653.7000
14.38
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
244.0000
5.00
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
5,558.0000
110.94
0.02
5,555.4000
100.00
0.02
59,171.5000
1,000.00
0.02
3,000.0000
50.19
0.02
6,875.0000
110.00
0.02
3,225.8000
50.00
0.02
330.0000
5.02
0.02
72,937.6000
1,094.06
0.01
3,450.7000
50.21
0.01
350.0000
5.03
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0311
164.9000
15:12:12
0.0311
165.1000
15:12:12
0.0311
528.8000
15:12:13
0.0311
5,238.7000
15:12:13
0.0311
165.2000
15:12:13
0.0311
338.2000
15:12:13
0.0311
42,932.5000
15:12:26
0.0311
165.2000
15:12:26
0.0312
165.2000
15:12:26
0.0312
165.1000
15:12:26
0.0312
1,795.5000
15:12:37
0.0311
164.9000
15:13:04
0.0311
164.9000
15:13:04
0.0311
165.1000
15:13:04
0.0311
2,625.8000
15:13:04
0.0311
546.8000
15:13:04
0.0311
187.8000
15:13:04
0.0311
220.1000
15:13:04
0.0311
165.1000
15:13:04
0.0311
818.2000
15:13:07
0.0311
165.2000
15:13:10
0.0311
165.2000
15:13:10
0.0311
165.2000
15:13:15
0.0311
165.3000
15:13:15
0.0311
164.0000
15:13:15
0.0311
411.0000
15:13:17
0.0311
165.4000
15:13:22
0.0311
257.0000
15:13:22
0.0311
165.3000
15:13:41
0.0311
165.3000
15:13:43
0.0311
494.4000
15:13:57
0.0311
165.2000
15:13:57
0.0311
164.0000
15:13:57
0.0311
165.2000
15:13:57
0.0311
164.1000
15:13:57
0.0311
7,073.0000
15:13:57
0.0311
165.3000
15:13:57
0.0311
164.1000
15:13:57
0.0311
1,281.7000
15:13:57
0.0311
1,000.0000
15:13:57
0.0311
494.4000
15:13:57
0.0311
164.2000
15:13:57
0.0311
164.2000
15:13:57
0.0311
165.4000
15:14:00
0.0311
165.2000
15:14:01
0.0311
164.1000
15:14:01
0.0311
165.2000
15:14:01
0.0311
1,205.5000
15:14:01
0.0311
165.2000
15:14:02
0.0311
164.1000
15:14:02
0.0311
165.2000
15:14:02
0.0311
165.1000
15:14:10
0.0311
465.0000
15:14:10
0.0311
165.1000
15:14:10
0.0312
165.2000
15:14:10
0.0312
163.9000
15:14:10
0.0312
165.1000
15:14:10
0.0312
557.7000
15:14:11
0.0312
164.8000
15:14:14
0.0312
263.2000
15:14:44
0.0312
60.8000
15:14:44
0.0312
164.8000
15:14:44
0.0311
164.8000
15:15:05
0.0311
162.7000
15:15:05
0.0311
9,633.9000
15:15:05
0.0311
164.8000
15:15:05
0.0311
1,091.8000
15:15:07
0.0311
16.7000
15:15:07
0.0312
164.9000
15:15:07
0.0312
3,172.2000
15:15:07
0.0312
944.2000
15:15:07
0.0312
165.1000
15:15:07
0.0312
6,058.0000
15:15:07
0.0312
3,915.2000
15:15:07
0.0312
1,082.8000
15:15:07
0.0312
1,531.7000
15:15:07
0.0312
163.8000
15:15:07
0.0312
2,219.7000
15:15:07
0.0312
161.9000
15:15:07
0.0311
165.0000
15:15:07
0.0311
3,750.1000
15:15:07
0.0311
3,915.1000
15:15:07
0.0312
2.9000
15:15:07
0.0312
164.8000
15:15:07
0.0312
163.7000
15:15:07
0.0312
738.5000
15:15:07
0.0312
164.8000
15:15:07
0.0312
4,835.2000
15:15:07
0.0312
1,087.3000
15:15:08
0.0312
1,648.4000
15:15:08
0.0312
164.8000
15:15:09
0.0311
164.8000
15:15:13
0.0311
164.9000
15:15:13
0.0311
163.7000
15:15:13
0.0311
81.7000
15:15:13
0.0311
83.3000
15:15:13
0.0311
165.1000
15:15:13
0.0311
165.2000
15:15:30
0.0311
165.2000
15:15:30
0.0311
164.0000
15:15:30