valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.24
Open 2.48700000
Low 2.11800000
High 2.49000000
Vol 4,296,288
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
2.78
2.0100
5.58
2.78
400.1300
1,111.16
2.78
14.0400
38.98
2.78
22.5100
62.47
2.77
3.6000
9.99
2.77
18.1400
50.30
2.77
73.2400
203.02
2.77
10.8100
29.95
2.77
287.5400
796.49
2.77
19.6600
54.44
2.77
144.5600
400.00
2.77
361.5300
999.99
2.77
8.1800
22.62
2.76
43.3300
119.76
2.76
8.3200
22.99
2.76
3.3100
9.14
2.76
14.5900
40.28
2.76
49.0000
135.24
2.76
193.9600
535.14
2.76
2.4300
6.70
2.76
3.0300
8.35
2.76
235.0400
647.77
2.76
20.6400
56.86
2.75
53.6500
147.75
2.75
30.6400
84.32
2.75
3.6600
10.07
2.75
2,589.2700
7,120.49
2.75
9.0200
24.80
2.75
16.8500
46.30
2.75
3.1600
8.68
2.75
7.1200
19.55
2.75
2.9100
7.99
2.74
3.8400
10.54
2.74
3.6500
10.01
2.74
67.8500
186.04
2.74
22.5100
61.70
2.74
408.3700
1,118.93
2.74
5.8000
15.89
2.74
2.2700
6.22
2.74
5.9900
16.39
2.73
119.3800
326.38
2.73
266.6200
728.67
2.73
186.6600
509.96
2.73
199.2000
544.02
2.73
587.3800
1,603.55
2.73
34.5800
94.37
2.73
19.0500
51.97
2.73
262.7200
716.44
2.73
412.1200
1,123.03
2.72
14.8100
40.34
2.72
7.6300
20.78
2.72
162.6500
442.73
2.72
213.7200
581.53
2.72
7,934.2500
21,581.16
2.72
5.8000
15.77
2.72
211.5000
574.86
2.72
662.5900
1,800.26
2.72
41.8200
113.58
2.72
2.0200
5.48
2.71
82.8600
224.88
2.71
3.6600
9.93
2.71
6.6400
18.01
2.71
62.7200
170.03
2.71
1,478.4500
4,006.60
2.71
25.5500
69.19
2.71
232.6400
629.76
2.71
26.8900
72.76
2.71
20.5400
55.56
2.70
4.6600
12.60
2.70
42.7200
115.39
2.70
18,297.6800
49,403.74
2.70
1,103.5600
2,978.51
2.70
126.1600
340.38
2.70
187.9500
506.90
2.70
889.4000
2,397.82
2.70
37.4000
100.79
2.69
28.5900
76.99
2.69
7.8600
21.16
2.69
56.8900
153.09
2.69
5,039.2400
13,555.56
2.69
13.5800
36.52
2.69
3,264.5300
8,775.06
2.69
41.3000
110.97
2.69
831.9000
2,234.48
2.69
5.1400
13.80
2.68
1,092.9700
2,933.53
2.68
22.5100
60.39
2.68
1,460.1100
3,916.02
2.68
2,782.0500
7,455.89
2.68
154.7700
414.47
2.68
50.0100
133.88
2.68
572.0000
1,530.67
2.68
11.1400
29.80
2.67
2.3300
6.23
2.67
202.1500
540.35
2.67
5.0100
13.39
2.67
35.7200
95.41
2.67
142.6900
380.98
2.67
27.3200
72.92
2.67
225.1000
600.57
2.67
263.9400
703.66
2.67
594.0000
1,583.01
2.66
167.9400
447.22
2.66
43.3900
115.50
2.66
194.2900
516.81
2.66
11.2900
30.02
2.66
182.4200
484.87
2.66
26.6100
70.70
2.66
16.6500
44.21
2.65
414.7400
1,100.31
2.65
192.0400
509.29
2.65
18.3400
48.62
2.65
1,602.0700
4,245.49
2.65
16.8200
44.56
2.65
37.4800
99.25
2.65
26.3600
69.77
2.65
396.4200
1,048.93
2.65
3.1500
8.33
2.64
2,498.8100
6,606.85
2.64
4.3000
11.36
2.64
11.8800
31.39
2.64
951.1400
2,511.01
2.64
29.9800
79.12
2.64
121.7000
321.04
2.64
38.7500
102.18
2.64
5.4500
14.37
2.63
13.5300
35.64
2.63
171.4000
451.30
2.63
12.5000
32.90
2.63
24.1100
63.43
2.63
883.6600
2,324.03
2.63
5.3400
14.03
2.63
24.5400
64.47
2.63
7.5800
19.91
2.63
58.2100
152.80
2.62
11.7800
30.91
2.62
161.4600
423.35
2.62
1.9200
5.03
2.62
2,809.2000
7,360.10
2.62
2.2400
5.87
2.62
5.0700
13.27
2.62
5.4600
14.29
2.62
4.9700
13.00
2.62
5,454.4600
14,263.41
2.61
33.8300
88.43
2.61
21.1200
55.19
2.61
82.8500
216.40
2.61
7.9500
20.76
2.61
78.4900
204.86
2.61
25.6600
66.95
2.61
2.6400
6.89
2.61
5.5700
14.51
2.60
8.8600
23.07
2.60
47.6500
124.03
2.60
444.0900
1,155.52
2.60
8.6400
22.47
2.60
6,618.5900
17,208.33
2.60
5.9600
15.49
2.60
406.7200
1,056.25
2.60
198.9500
516.47
2.60
51.6100
133.93
2.59
8.1300
21.09
2.59
56.6100
146.79
2.59
6.2100
16.10
2.59
25.6400
66.43
2.59
408.7500
1,058.66
2.59
22.4500
58.12
2.59
17.0000
44.00
2.59
2.0300
5.25
2.59
21.3900
55.31
2.59
4.7200
12.20
2.58
82.7900
213.85
2.58
84.7900
218.93
2.58
1,299.3000
3,352.19
2.58
25.0700
64.66
2.58
19.2600
49.63
2.58
17.8800
46.06
2.58
198.0800
510.06
2.57
12.1000
31.15
2.57
14.6100
37.59
2.57
14.1500
36.39
2.57
2.9400
7.56
2.57
508.9500
1,308.00
2.57
3.0300
7.78
2.57
22.5100
57.81
2.57
41.4100
106.30
2.57
9.2600
23.76
2.57
26.5400
68.08
2.56
3.2000
8.20
2.56
47.9200
122.77
2.56
11.8900
30.45
2.56
2,049.8400
5,247.59
2.56
215.6400
551.82
2.56
9.3600
23.94
2.56
2.0300
5.19
2.56
378.6900
967.93
2.56
373.2900
953.76
2.55
2.3400
5.98
2.55
6.2100
15.85
2.55
118.8500
303.31
2.55
187.1400
477.39
2.55
5,530.0900
14,101.73
2.55
889.4400
2,267.18
2.55
5.8300
14.85
2.55
41.7900
106.36
2.54
108.2100
275.29
2.54
5.6800
14.44
2.54
106.7000
271.23
2.54
26.0500
66.19
2.54
1,582.5400
4,019.65
2.54
223.5200
567.52
2.54
167.9700
426.31
2.54
46.4400
117.82
2.54
114.4500
290.25
2.54
1,133.7100
2,873.95
2.53
7.9100
20.04
2.53
54.5400
138.15
2.53
4.9100
12.43
2.53
3.6600
9.26
2.53
1,772.1600
4,483.56
2.53
327.5000
828.25
2.53
1,065.3600
2,693.23
2.53
5.4300
13.72
2.53
274.3400
692.71
2.52
2.2700
5.73
2.52
615.0900
1,551.87
2.52
3.6500
9.21
2.52
165.3200
416.77
2.52
2,012.5800
5,071.70
2.52
552.5100
1,391.77
2.52
4,290.4900
10,803.45
2.52
14.9200
37.55
2.52
3,635.0500
9,142.15
2.51
504.0800
1,267.26
2.51
3.4300
8.62
2.51
1,165.1100
2,926.76
2.51
3.6500
9.17
2.51
6,898.1900
17,314.46
2.51
360.6800
904.95
2.51
208.9300
524.00
2.51
3.7200
9.33
2.51
73.9100
185.22
2.51
835.3500
2,092.55
2.50
651.8500
1,632.23
2.50
422.8300
1,058.34
2.50
26.6800
66.75
2.50
5.8400
14.61
2.50
21,016.6200
52,541.55
2.50
1,557.5300
3,892.27
2.50
1,102.5600
2,754.19
2.50
385.0700
961.52
2.50
32.6100
81.39
2.50
864.0500
2,155.80
2.49
5.0100
12.49
2.49
65.3000
162.66
2.49
2,809.1000
6,994.66
2.49
36.8800
91.79
2.49
91.8800
228.60
2.49
61.4600
152.85
2.49
16.0200
39.83
2.49
112.9400
280.66
2.48
38.2900
95.11
2.48
14.5200
36.05
2.48
1,472.3200
3,654.30
2.48
2,674.3600
6,635.09
2.48
4,842.8400
12,010.24
2.48
42.1300
104.44
2.48
30.5800
75.78
2.48
578.6500
1,433.32
2.48
169.0500
418.57
2.48
63.5700
157.34
2.47
79.2700
196.11
2.47
5.5300
13.68
2.47
218.4700
540.06
2.47
74.4200
183.89
2.47
1,047.0900
2,586.31
2.47
829.4600
2,047.94
2.47
100.0900
247.02
2.47
3.6500
9.00
2.47
28.0800
69.25
2.47
15.8600
39.09
2.46
322.5100
794.66
2.46
425.7300
1,048.57
2.46
53.9100
132.73
2.46
3.2900
8.10
2.46
2,728.5100
6,712.13
2.46
32.9700
81.07
2.46
9.3500
22.98
2.46
2.9400
7.22
2.46
166.4100
408.70
2.46
1,317.1200
3,233.53
2.45
17.8400
43.76
2.45
51.2600
125.69
2.45
16.3800
40.15
2.45
5,022.8300
12,305.93
2.45
19.5400
47.85
2.45
252.5600
618.27
2.45
26.6300
65.16
2.45
420.6200
1,028.84
2.45
257.0200
628.41
2.44
3.6500
8.92
2.44
403.2000
985.02
2.44
250.2600
611.13
2.44
72.5500
177.09
2.44
884.5900
2,158.40
2.44
2.3600
5.76
2.44
8.3500
20.36
2.44
34.6700
84.49
2.44
30.3700
73.98
2.43
3.6500
8.88
2.43
478.3800
1,163.90
2.43
2.3100
5.62
2.43
4.5300
11.01
2.43
641.2700
1,558.29
2.43
36.1800
87.88
2.43
12.1400
29.48
2.43
27.5300
66.82
2.43
8.3200
20.18
2.43
15.4200
37.39
2.42
19.3300
46.86
2.42
91.8900
222.65
2.42
3.9500
9.57
2.42
97.6300
236.36
2.42
829.1000
2,006.42
2.42
3.8400
9.29
2.42
7.3700
17.82
2.42
8.3600
20.21
2.42
499.7800
1,207.47
2.41
3.2000
7.72
2.41
2.8200
6.80
2.41
11.8200
28.51
2.41
66.2600
159.75
2.41
361.3700
870.90
2.41
3.3100
7.97
2.41
5.7900
13.94
2.41
2.8100
6.76
2.41
9.3500
22.50
2.41
862.3300
2,073.90
2.40
18.4000
44.22
2.40
19.3400
46.45
2.40
3.6500
8.76
2.40
9,759.9600
23,423.90
2.40
549.1100
1,317.31
2.40
19.0500
45.68
2.40
29.5100
70.74
2.40
56.9900
136.55
2.40
581.1200
1,391.78
2.39
278.0200
665.58
2.39
3.4300
8.21
2.39
167.9700
401.78
2.39
12.3800
29.60
2.39
981.0200
2,344.64
2.39
28.4900
68.03
2.39
114.4000
273.07
2.39
398.5900
951.04
2.39
63.2500
150.85
2.38
8.4100
20.05
2.38
23.4000
55.76
2.38
5.8200
13.86
2.38
180.3600
429.26
2.38
8.1800
19.46
2.38
52.2900
124.35
2.38
48.7000
115.76
2.38
412.1000
979.15
2.38
24.3800
57.90
2.37
546.0000
1,296.20
2.37
10.4000
24.68
2.37
2.9400
6.97
2.37
383.4700
908.82
2.37
687.4600
1,627.91
2.37
155.0200
366.93
2.37
2.2300
5.28
2.37
68.4200
161.81
2.36
142.8600
337.72
2.36
3.4300
8.11
2.36
2.5100
5.93
2.36
8.5800
20.26
2.36
226.0000
533.36
2.36
47.1300
111.18
2.36
10.0500
23.70
2.36
6.0100
14.17
2.36
355.5600
837.70
2.36
410.5500
966.85
2.35
139.9600
329.47
2.35
83.5300
196.55
2.35
25.5300
60.05
2.35
13.0100
30.59
2.35
4,270.9600
10,036.76
2.35
5.9600
14.00
2.35
440.2000
1,033.59
2.35
10.1500
23.82
2.35
7.4600
17.50
2.35
98.7700
231.62
2.34
39.4700
92.52
2.34
3.7200
8.72
2.34
14.0800
32.98
2.34
213.7200
500.32
2.34
680.2400
1,591.76
2.34
545.7100
1,275.87
2.34
10.8400
25.33
2.34
120.1300
280.50
2.33
36.4200
85.00
2.33
46.7900
109.16
2.33
10.2200
23.82
2.33
324.7200
756.60
2.33
26.8100
62.44
2.33
250.2600
582.61
2.33
458.1000
1,066.00
2.33
3,924.7200
9,128.90
2.33
460.0800
1,069.69
2.32
3.6500
8.48
2.32
48.5100
112.69
2.32
182.5400
423.86
2.32
8.5200
19.77
2.32
3,208.4200
7,443.53
2.32
255.1600
591.72
2.32
29.5200
68.43
2.32
81.5500
188.87
2.32
63.9900
148.14
2.31
7.9500
18.40
2.31
3.6500
8.44
2.31
9.3500
21.62
2.31
7,809.0200
18,038.84
2.31
46.4900
107.35
2.31
137.1000
316.43
2.31
13.5400
31.24
2.31
16.1100
37.15
2.31
29.8900
68.90
2.30
32.1900
74.17
2.30
1,457.5200
3,356.67
2.30
118.0600
271.77
2.30
2.6000
5.98
2.30
10,367.7700
23,845.87
2.30
1,825.3200
4,196.41
2.30
705.6700
1,621.63
2.30
1,554.6800
3,571.10
2.30
14.0300
32.21
2.30
21.1800
48.61
2.29
38.5100
88.34
2.29
6.9700
15.98
2.29
17.5900
40.32
2.29
6.2600
14.34
2.29
1,596.8100
3,656.69
2.29
99.1900
227.05
2.29
249.7000
571.31
2.29
66.7500
152.66
2.29
417.1500
953.60
2.29
55.7300
127.34
2.28
7.4200
16.95
2.28
2.4400
5.57
2.28
4.6700
10.66
2.28
91.7900
209.37
2.28
2,076.7300
4,734.94
2.28
11.2300
25.59
2.28
88.1500
200.81
2.28
14.3500
32.66
2.28
121.0900
275.48
2.27
5.8500
13.30
2.27
3.2000
7.27
2.27
2.4300
5.52
2.27
47.5900
108.08
2.27
257.0200
583.44
2.27
11.0200
25.00
2.27
519.9700
1,179.29
2.27
26.1400
59.26
2.27
66.9900
151.80
2.27
6,179.8900
13,997.45
2.26
618.3100
1,399.85
2.26
12.7300
28.81
2.26
66.0000
149.29
2.26
44.7800
101.25
2.26
623.7100
1,409.58
2.26
2,702.8900
6,105.83
2.26
193.4600
436.83
2.26
221.4200
499.74
2.26
5,783.3000
13,047.12
2.26
595.7700
1,343.46
2.25
446.0800
1,005.46
2.25
128.1200
288.65
2.25
2,284.2100
5,144.04
2.25
445.1600
1,002.06
2.25
385.9200
868.32
2.25
150.9800
339.55
2.25
382.9700
860.92
2.25
659.1900
1,481.20
2.25
448.9800
1,008.41
2.25
232.1000
521.06
2.24
307.1600
689.27
2.24
241.9700
542.74
2.24
305.9600
685.96
2.24
1,379.3000
3,091.01
2.24
926.5600
2,075.49
2.24
2,144.7000
4,801.98
2.24
1,084.5000
2,427.11
2.24
159.7700
357.41
2.24
509.2000
1,138.57
2.24
246.1800
550.21
2.23
336.8300
752.48
2.23
237.1600
529.58
2.23
76.0000
169.63
2.24
2.23
42.3300
94.40
2.23
6.9500
15.49
2.23
169.7100
378.11
2.23
173.9300
387.34
2.23
116.7800
259.95
2.23
160.1800
356.40
2.22
712.6800
1,585.00
2.22
149.7300
332.85
2.22
165.3400
367.39
2.22
806.5200
1,791.28
2.22
9,018.0600
20,020.09
2.22
4,372.9900
9,703.66
2.22
718.3400
1,593.28
2.22
69.3000
153.64
2.22
62.7700
139.10
2.22
73.0800
161.87
2.21
47.3000
104.72
2.21
295.7500
654.49
2.21
70.1400
155.15
2.21
467.4000
1,033.42
2.21
1,946.8000
4,302.43
2.21
69.1800
152.82
2.21
70.8900
156.53
2.21
163.3400
360.49
2.21
128.0000
282.37
2.21
346.5600
764.16
2.20
131.1300
289.01
2.20
1,210.2100
2,666.09
2.20
233.9800
515.22
2.20
194.2100
427.46
2.20
2,172.8200
4,780.20
2.20
779.9200
1,715.04
2.20
47.2900
103.94
2.20
42.1600
92.63
2.20
40.3400
88.59
2.20
44.9900
98.75
2.19
7.3300
16.08
2.19
195.6000
428.95
2.19
9.3600
20.52
2.19
25.4200
55.70
2.19
822.3100
1,800.86
2.19
5,608.9900
12,278.08
2.19
86.0600
188.30
2.19
4.7400
10.37
2.19
47.8000
104.49
2.19
285.0500
622.83
2.18
5.9500
12.99
2.18
88.0800
192.28
2.18
5,587.3300
12,191.55
2.18
3.6500
7.96
2.18
1,074.1100
2,341.56
2.18
521.2000
1,135.69
2.18
34.7900
75.77
2.18
12.4500
27.09
2.18
460.9900
1,002.65
2.17
2.5300
5.50
2.17
6.1700
13.41
2.17
53.7400
116.72
2.17
5,650.2400
12,266.67
2.17
7,035.2500
15,266.49
2.17
3.4300
7.44
2.17
18.4100
39.91
2.17
5,667.6100
12,281.71
2.17
23.2000
50.25
2.17
2,126.4800
4,603.83
2.16
986.9200
2,135.69
2.16
4.4700
9.67
2.16
17.4000
37.62
2.16
2.8100
6.07
2.16
847.1800
1,829.91
2.16
103.6500
223.78
2.16
1,858.8500
4,011.40
2.16
9.3500
20.17
2.16
2.5800
5.56
2.16
144.5200
311.44
2.15
70.2400
151.30
2.15
31.7000
68.25
2.15
16.3400
35.16
2.15
10.1300
21.79
2.15
2,917.7200
6,273.10
2.15
11.1400
23.94
2.15
8.9400
19.20
2.15
516.4900
1,108.39
2.15
1,011.5500
2,169.77
2.14
2.9100
6.24
2.14
8.9800
19.24
2.14
58.8200
125.99
2.14
9.3200
19.95
2.14
1,460.8700
3,126.26
2.14
22.5600
48.26
2.14
8.1800
17.48
2.14
527.7400
1,127.25
2.14
1,042.9700
2,226.74
2.13
28.0500
59.86
2.13
133.5800
284.93
2.13
36.8800
78.59
2.13
2,646.1400
5,636.28
2.13
2.3500
5.00
2.13
200.6400
426.76
2.13
83.4300
177.37
2.13
646.6900
1,374.22
2.12
18.5900
39.49
2.12
78.6000
166.87
2.12
471.2500
999.99
2.12
21.2900
45.16
2.12
2,010.5000
4,262.26
2.12
71.2200
150.84
2.12
27.2000
57.58
2.12
212.0300
448.66
2.12
257.2900
544.17
2.11
9.1100
19.26
2.11
10.7500
22.71
2.11
248.6800
525.21
2.11
734.7100
1,550.97
2.11
2,139.9900
4,515.38
2.11
5.9200
12.49
2.11
135.9700
286.62
2.11
5.3500
11.27
2.11
2,947.8700
6,205.27
2.10
115.4200
242.73
2.10
29.4400
61.88
2.10
229.6500
482.49
2.10
13,132.8700
27,579.03
2.10
9.9300
20.84
2.10
32.3700
67.91
2.10
11.4400
23.99
2.10
35.8100
75.06
2.10
134.3500
281.46
2.09
23.9600
50.17
2.09
20.3000
42.47
2.09
47.3800
99.02
2.09
252.2700
526.99
2.09
327.4000
683.61
2.09
141.9500
295.97
2.08
21.6200
45.06
2.08
28.3500
59.05
2.08
15.6100
32.50
2.08
106.1100
220.71
2.08
3.4300
7.13
2.08
5.9300
12.32
2.08
48.6400
101.03
2.08
2.8900
6.00
2.08
1,213.4700
2,517.95
2.07
9.3500
19.39
2.07
12.4400
25.79
2.07
68.5300
141.99
2.07
5.8000
12.01
2.07
1,203.1500
2,490.52
2.07
11.5400
23.88
2.07
38.7500
80.14
2.07
10.0000
20.67
2.07
22.1500
45.76
2.07
4.4700
9.23
2.06
3.4300
7.08
2.06
58.1000
119.86
2.06
9.3200
19.22
2.06
5.0100
10.33
2.06
40.9900
84.44
2.06
6.9600
14.33
2.06
9.9200
20.42
2.06
11.9400
24.56
2.06
11.4200
23.48
2.06
5.3900
11.08
2.05
14.8500
30.50
2.05
9.3500
19.20
2.05
5.3500
10.98
2.05
61.6300
126.40
2.05
3,093.3700
6,341.41
2.05
9.3900
19.24
2.05
10.7800
22.07
2.05
5.0100
10.25
2.05
47.1700
96.46
2.04
9.7600
19.95
2.04
1,076.7200
2,199.74
2.04
5.9300
12.11
2.04
35.0300
71.46
2.04
24.9600
50.89
2.04
3.1200
6.36
2.04
97.5300
198.57
2.04
5.0000
10.18
2.03
16.1800
32.91
2.03
2.5000
5.08
2.03
15.2600
31.01
2.03
129.6200
263.26
2.03
1,184.8200
2,405.18
2.03
5.5700
11.30
2.03
6.1700
12.51
2.03
5.6500
11.45
2.03
1,760.9500
3,565.92
2.02
8.8200
17.84
2.02
23.8600
48.24
2.02
454.8700
919.29
2.02
702.1300
1,418.30
2.02
19.0400
38.44
2.02
45.7700
92.32
2.02
5.0100
10.10
2.02
9.9000
19.95
2.01
239.9800
483.08
2.01
83.8700
168.75
2.01
21.5800
43.40
2.01
2,371.9300
4,767.58
2.01
564.0800
1,133.24
2.01
96.1100
192.99
2.01
35.4300
71.07
2.01
81.4700
163.35
2.00
4.5300
9.08
2.00
957.1900
1,917.25
2.00
145.0600
290.41
2.00
2,742.2500
5,487.24
2.00
59,938.3800
119,876.76
2.00
399.8400
799.28
2.00
259.5800
518.64
2.00
34.5600
69.02
2.00
10,020.1100
19,990.12
1.99
2.5100
5.00
1.99
14.0700
28.04
1.99
3.0100
6.00
1.99
5.0200
9.99
1.99
191.5300
381.14
1.99
68.0100
135.27
1.99
50.3000
100.00
1.99
20.9900
41.69
1.99
125.9400
249.99
1.98
220.7700
437.12
1.98
7.9800
15.78
1.98
14.1500
27.96
1.98
127.4100
251.63
1.97
70.4300
139.03
1.97
5.6100
11.07
1.97
5.8500
11.54
1.97
9.4800
18.69
1.97
16.4400
32.39
1.97
3.6500
7.19
1.97
9.6500
18.99
1.97
6.2100
12.22
1.97
10.1500
19.95
1.96
9.0000
17.66
1.96
9.0800
17.81
1.96
1,396.0300
2,736.22
1.96
15.6100
30.58
1.96
15.3000
29.94
1.96
7.8200
15.30
1.95
13.0900
25.55
1.95
116.2500
226.80
1.95
600.4500
1,170.88
1.95
5.9300
11.56
1.95
10.2500
19.96
1.94
4.2900
8.34
1.94
5.0100
9.72
1.94
10.5400
20.45
1.94
14.4800
28.05
1.94
82.3800
159.49
1.93
22.7600
43.97
1.93
5.9300
11.45
1.93
2,510.7100
4,845.67
1.93
10.9800
21.18
1.93
25.5600
49.28
1.93
13.2000
25.42
1.93
1,029.7200
1,982.21
1.92
2.8100
5.41
1.92
40.0500
76.94
1.92
2,197.5300
4,219.26
1.92
9,048.7600
17,364.57
1.92
10.4000
19.95
1.92
3.6500
6.99
1.91
19.9500
38.14
1.91
249.4900
476.78
1.91
3,277.9200
6,260.83
1.91
291.7700
556.99
1.91
19.0400
36.33
1.91
17.3100
33.01
1.91
5.7800
11.02
1.91
31.5000
60.01
1.90
11.5600
22.01
1.90
13,704.7600
26,080.16
1.90
5.7900
11.01
1.90
10.5200
20.00
1.90
17,708.8200
33,646.76
1.90
13.6700
25.96
1.90
76.2300
144.68
1.90
8.1500
15.46
1.90
70.9200
134.39
1.89
14.3000
27.08
1.89
58.2000
110.17
1.89
12.1200
22.93
1.89
141.8200
268.04
1.89
25.1300
47.47
1.89
59.8400
112.98
1.89
5.8000
10.94
1.89
3.7200
7.01
1.88
3.3100
6.24
1.88
9.4800
17.84
1.88
16.8600
31.71
1.88
1,440.3700
2,707.90
1.88
15.1500
28.47
1.88
16.0800
30.17
1.87
3.2000
5.99
1.87
20.4800
38.34
1.87
14.0800
26.33
1.87
9.0000
16.82
1.87
5.0100
9.35
1.87
4.0300
7.52
1.86
6.4300
11.99
1.86
11.6300
21.67
1.86
2.8100
5.23
1.86
360.3200
670.20
1.86
382.8800
711.01
1.86
100.0000
185.60
1.86
939.4100
1,742.61
1.85
3.2300
5.99
1.85
18.4800
34.22
1.85
18.3800
34.02
1.85
1,203.2600
2,226.03
1.85
2.8100
5.19
1.84
3.7200
6.86
1.84
10.8400
19.96
1.84
59.4200
109.33
1.84
30.1200
55.39
1.84
4.4700
8.22
1.84
5.0100
9.20
1.84
3.2600
5.98
1.83
98.9100
181.40
1.83
3.3100
6.07
1.83
2.7800
5.09
1.83
174.0700
318.72
1.83
5,760.4300
10,541.59
1.83
10.0000
18.29
1.83
5.4700
9.99
1.83
18.8000
34.33
1.83
20.9500
38.23
1.82
17.7300
32.34
1.82
110.0000
200.53
1.82
75.4400
137.45
1.82
328.5500
598.29
1.82
1,310.3000
2,384.75
1.82
18,592.4900
33,801.15
1.82
41.4100
75.24
1.82
3.8800
7.05
1.81
110.3100
199.99
1.81
306.2300
554.89
1.81
10.3900
18.82
1.81
869.9700
1,574.65
1.81
3.3100
5.99
1.81
14,469.1800
26,160.28
1.81
9.4900
17.15
1.81
11.1400
20.11
1.80
3.9200
7.07
1.80
34.2200
61.70
1.80
9.6500
17.39
1.80
43.0100
77.46
1.80
36,321.2300
65,378.21
1.80
3.0000
5.39
1.80
8.9300
16.04
1.79
4.9800
8.93
1.79
5.0100
8.98
1.79
33.9800
60.82
1.79
5.0000
8.95
1.79
503.3500
899.99
1.78
129.7900
231.55
1.78
5.9300
10.57
1.78
217.7500
387.60
1.78
404.1400
718.97
1.78
46.2500
82.19
1.77
14.4600
25.64
1.77
10.0000
17.72
1.77
5.6400
9.99
1.77
38.6800
68.46
1.77
5.6500
9.99
1.77
5.9400
10.49
1.77
5.9300
10.47
1.76
5.0100
8.83
1.76
1,174.5900
2,067.28
1.76
56.8500
100.00
1.76
63.3800
111.42
1.76
61.4500
107.84
1.75
11.4200
20.00
1.75
6,178.5900
10,812.53
1.75
5.0100
8.76
1.75
27.6400
48.29
1.75
76.3600
133.32
1.74
97.1100
169.17
1.74
4.6500
8.10
1.74
35.9100
62.48
1.74
3.3100
5.75
1.73
5.0100
8.68
1.73
167.5800
289.91
1.73
5.9300
10.25
1.73
72.9800
125.96
1.73
84.5900
145.92
1.72
61.1400
105.16
1.72
9.5200
16.36
1.72
215.0100
369.39
1.72
4.4700
7.67
1.71
3.1600
5.41
1.71
522.9600
894.26
1.71
74.4100
127.09
1.71
3.6500
6.22
1.70
5.0100
8.53
1.70
5.3900
9.17
1.70
44.2500
75.27
1.70
41,256.6300
70,136.27
1.70
3.2600
5.53
1.69
5.9300
10.03
1.69
13.8900
23.47
1.69
3.3100
5.59
1.69
52.0300
87.83
1.69
35.2200
59.38
1.68
177.1500
297.97
1.68
656.6200
1,103.12
1.68
566.3300
950.87
1.68
5.0000
8.39
1.68
66.4400
111.42
1.68
52.4000
87.82
1.68
4.4700
7.49
1.67
3.0000
5.02
1.67
13.9300
23.30
1.67
119.6100
199.99
1.67
106.0200
177.05
1.67
11.9500
19.91
1.67
18.1400
30.20
1.66
1,721.4300
2,857.57
1.66
9.4900
15.74
1.66
5.0100
8.31
1.66
193.3400
319.98
1.65
5.9300
9.81
1.65
251.4700
415.68
1.65
207.3300
342.51
1.65
22.1100
36.50
1.65
1,762.0700
2,907.42
1.65
8.1600
13.46
1.65
11.1400
18.36
1.64
307.4400
505.43
1.64
5.0100
8.23
1.64
17.7400
29.09
1.64
548.7000
898.22
1.64
9.6500
15.79
1.63
18.3700
30.00
1.63
27.4400
44.73
1.63
5.0100
8.16
1.63
3.7000
6.02
1.63
12.3000
19.99
1.62
3.6900
5.99
1.62
3,969.1000
6,429.94
1.62
9.0900
14.70
1.62
406.8400
657.45
1.62
5.2600
8.49
1.61
10.0000
16.14
1.61
5.0100
8.08
1.61
144.2200
232.34
1.61
2,672.1900
4,302.23
1.61
3.5000
5.63
1.61
310.9400
499.99
1.60
62.3600
100.03
1.60
3.1800
5.10
1.60
612.4900
980.60
1.60
33,992.1700
54,387.47
1.60
110.4000
176.53
1.60
5.0100
8.01
1.60
6.2500
9.98
1.60
7.5200
12.00
1.59
3.7200
5.93
1.59
8.2600
13.15
1.59
200.4100
318.65
1.59
3.2500
5.16
1.59
17.3900
27.58
1.59
1,892.7400
2,999.99
1.58
5.0100
7.94
1.58
6,703.5000
10,591.53
1.58
7.0200
11.08
1.57
14,048.8700
22,056.73
1.57
130.8100
205.24
1.57
9.0100
14.13
1.57
59.0500
92.53
1.57
69.6500
109.07
1.57
147.8100
231.32
1.56
68.4300
106.96
1.56
133.9700
209.26
1.56
4.9100
7.66
1.56
7,885.4300
12,301.27
1.56
3.2100
5.00
1.56
119.6600
186.43
1.56
54.8600
85.42
1.56
27.6300
42.99
1.56
254.1900
395.27
1.55
5.0100
7.79
1.55
3.7200
5.78
1.55
15.0000
23.28
1.55
40.7800
63.25
1.55
5,757.6700
8,924.39
1.55
320.9600
495.88
1.54
5.9300
9.16
1.54
5.4000
8.33
1.54
6.6400
10.24
1.54
6,143.5000
9,460.99
1.54
10.0100
15.41
1.54
81.3200
125.07
1.54
138.2700
212.24
1.53
653.5900
999.99
1.53
4.4700
6.83
1.53
61.0200
93.12

Recent Trades

Price
Size
Time
2.2340
77.8600
18:34:31
2.2340
47.7000
18:34:35
2.2340
35.4300
18:34:35
2.2340
223.4900
18:34:35
2.2340
19.5300
18:34:35
2.2350
47.7000
18:34:35
2.2350
35.4300
18:34:35
2.2350
2.4700
18:34:35
2.2350
56.5000
18:34:35
2.2350
35.4300
18:34:35
2.2360
2.4600
18:34:35
2.2360
3.6500
18:34:35
2.2360
3.5900
18:34:35
2.2340
63.6200
18:34:42
2.2340
25.8600
18:34:42
2.2350
47.7000
18:34:44
2.2350
16.6600
18:34:44
2.2340
13.0100
18:34:48
2.2350
2.8000
18:34:48
2.2340
47.7000
18:34:50
2.2350
0.6500
18:34:50
2.2340
49.7500
18:35:02
2.2340
39.7700
18:35:02
2.2340
3.0100
18:35:05
2.2350
37.8000
18:35:08
2.2350
83.9400
18:35:08
2.2360
60.9600
18:35:08
2.2360
20.6000
18:35:16
2.2360
15.4500
18:35:24
2.2350
15.4500
18:35:45
2.2350
83.9300
18:35:49
2.2360
17.3600
18:35:49
2.2360
30.5900
18:35:58
2.2360
90.7500
18:36:00
2.2370
35.4300
18:36:00
2.2370
2.2900
18:36:00
2.2370
75.4000
18:36:02
2.2380
10.2400
18:36:08
2.2360
47.7000
18:36:23
2.2360
35.4300
18:36:23
2.2350
47.7000
18:36:23
2.2350
35.4300
18:36:23
2.2350
2.2800
18:36:23
2.2350
32.5800
18:36:23
2.2360
11.0000
18:36:23
2.2350
2.4700
18:36:40
2.2350
4.4700
18:36:40
2.2340
2.4700
18:36:43
2.2340
14.9900
18:36:43
2.2320
46.2000
18:36:47
2.2320
23.1000
18:36:47
2.2320
34.6500
18:36:47
2.2320
80.0500
18:36:47
2.2320
2.4700
18:36:47
2.2320
2.2900
18:36:47
2.2310
2.4700
18:36:47
2.2310
2.2900
18:36:47
2.2310
83.9400
18:36:47
2.2300
2.2900
18:36:47
2.2300
2.4700
18:36:47
2.2300
22.5400
18:36:47
2.2300
67.3400
18:36:47
2.2300
121.3700
18:36:47
2.2290
35.4300
18:36:47
2.2290
2.2900
18:36:47
2.2290
94.2000
18:36:47
2.2290
27.3900
18:36:47
2.2290
2.4700
18:36:47
2.2290
75.2800
18:36:47
2.2280
35.4300
18:36:47
2.2280
2.2900
18:36:47
2.2280
2.4700
18:36:47
2.2280
82.5900
18:36:47
2.2280
40.0500
18:36:47
2.2280
31.6200
18:36:47
2.2270
35.4300
18:36:47
2.2270
84.2800
18:36:47
2.2270
2.2900
18:36:47
2.2270
36.0500
18:36:47
2.2270
23.1000
18:36:47
2.2270
17.3200
18:36:47
2.2270
9.0000
18:36:47
2.2270
37.1700
18:36:47
2.2260
35.4300
18:36:47
2.2260
47.7000
18:36:47
2.2260
2.3000
18:36:47
2.2260
30.5700
18:36:47
2.2270
7.6500
18:36:47
2.2300
7.0000
18:36:47
2.2300
35.5900
18:36:58
2.2290
7.2400
18:37:10
2.2300
47.7000
18:37:14
2.2310
2.2900
18:37:14
2.2310
29.6300
18:37:14
2.2290
27.3500
18:37:15
2.2300
41.8000
18:37:18
2.2310
35.4300
18:37:18
2.2310
2.2900
18:37:18
2.2320
8.0400
18:37:18
2.2320
10.0800
18:37:23

Login to View your open Positions

Login Now