valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0620
Open 0.07100000
Low 0.05300000
High 0.07200000
Vol 27,435,973
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
2.10
42.1840
88.63
2.10
1,070.3160
2,247.66
2.10
19.0830
40.00
2.09
2.4980
5.21
2.07
12.0550
24.95
2.06
3.3410
6.88
2.03
60.0000
121.56
2.02
145.4850
293.15
2.00
4,804.5740
9,609.15
2.00
12.0550
24.10
1.99
4,775.6790
9,503.60
1.99
2.5850
5.14
1.99
125.8170
250.00
1.98
624.7990
1,237.10
1.97
75.0210
147.79
1.96
24.2420
47.54
1.96
196.7100
385.55
1.95
1,077.7120
2,103.69
1.95
13.8870
27.02
1.94
51.4930
100.05
1.93
12.0550
23.28
1.91
3.8450
7.34
1.90
2,190.4570
4,161.87
1.90
3.6000
6.84
1.89
224.3020
423.93
1.89
555.3480
1,048.50
1.89
10.5980
20.00
1.88
5.3190
10.00
1.87
320.6520
600.90
1.87
8.1080
15.17
1.87
12.0550
22.49
1.86
3.2250
6.00
1.85
55.7390
103.12
1.82
20.0710
36.61
1.81
5.0000
9.04
1.80
12.0550
21.72
1.80
5,486.2000
9,875.16
1.80
3.1050
5.59
1.79
32.5810
58.19
1.78
4,549.0030
8,097.23
1.77
665.3340
1,177.64
1.77
7.0850
12.51
1.75
246.4930
431.36
1.74
12.0550
20.99
1.73
3,235.4600
5,597.35
1.72
6.2000
10.68
1.70
22,387.6270
38,058.97
1.70
6.2000
10.52
1.68
12.0550
20.26
1.68
5.0490
8.48
1.67
6.2000
10.36
1.66
129.9370
215.57
1.66
60.3500
100.00
1.65
27.3840
45.27
1.65
1,776.6740
2,931.51
1.65
6.2000
10.21
1.64
31.0000
50.75
1.63
394.5390
644.28
1.63
35.0000
57.12
1.62
12.0550
19.58
1.62
6.2000
10.05
1.62
7.1530
11.58
1.60
230.0440
368.07
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
1,270.8220
2,007.90
1.57
6.2000
9.75
1.57
7.4190
11.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
362.3810
561.69
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.52
12.0550
18.26
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
6,589.8010
9,884.70
1.50
107.0000
160.39
1.50
10.0000
14.97
1.49
35,623.3160
53,078.74
1.49
1,492.8070
2,216.82
1.48
497.5500
736.37
1.47
493.3200
726.66
1.47
513.7120
755.16
1.46
12.0550
17.65
1.46
6.5330
9.54
1.45
10.0000
14.50
1.44
360.0000
517.32
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
155.2790
218.94
1.40
3,818.3620
5,345.71
1.39
199.8000
278.12
1.39
364.6280
506.83
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
17.7870
24.15
1.36
8.2100
11.14
1.35
928.5230
1,253.51
1.33
179.0140
238.09
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
6,640.3090
8,632.40
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.29
25.8060
33.16
1.28
350.0000
448.00
1.27
12.0550
15.36
1.25
1,488.1210
1,860.15
1.23
12.0550
14.84
1.23
21.0000
25.83
1.20
11,460.9920
13,753.19
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
397.9180
473.52
1.19
12.0550
14.33
1.18
581.6770
686.38
1.17
72.6730
85.03
1.17
569.1270
663.03
1.15
20.8120
23.95
1.15
12.0550
13.84
1.13
29.1120
32.90
1.13
7.0000
7.88
1.11
9.1980
10.21
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
91.3210
100.45
1.07
12.0550
12.91
1.07
3,494.0750
3,738.66
1.06
7.0000
7.42
1.05
1,076.5040
1,130.33
1.05
11.0410
11.57
1.05
125.4790
131.38
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,389.5570
2,461.24
1.02
144.3860
147.27
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
452.7920
452.79
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
127.6540
126.38
0.99
7.0000
6.90
0.98
250.8230
245.81
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
170.3020
161.79
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
21.6210
20.00
0.92
27.0000
24.84
0.91
7.0000
6.34
0.90
5.5800
5.03
0.90
2,435.5340
2,191.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
34.9250
30.73
0.87
10.0000
8.70
0.86
8.8540
7.57
0.85
65.0550
55.30
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
82.6380
68.59
0.82
12.4240
10.22
0.82
1,300.0000
1,064.70
0.80
555.4150
444.33
0.80
14.4860
11.57
0.79
8.8600
7.00
0.79
361.8940
285.53
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
227.0450
174.82
0.76
40.9220
31.18
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.74
453.7270
335.76
0.74
40.9220
30.20
0.73
10.6340
7.76
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
118.9270
85.63
0.72
16.1420
11.57
0.71
58.7530
41.89
0.70
57.2390
40.07
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
161.7810
111.63
0.69
40.9220
28.15
0.69
9,958.8270
6,831.76
0.68
353.6290
240.47
0.67
370.9190
250.00
0.66
10.6340
7.06
0.65
395.8420
256.90
0.63
10.6340
6.74
0.63
214.5030
135.14
0.62
41.8670
25.96
0.61
420.9250
256.34
0.61
67.5660
40.94
0.61
39.1770
23.70
0.60
1,517.5370
910.52
0.59
10.6340
6.28
0.59
16.6660
9.83
0.59
35.0000
20.48
0.58
1,101.1600
640.88
0.58
3,888.9630
2,255.60
0.58
10.6340
6.15
0.57
14.2680
8.13
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
37.0000
20.76
0.56
1,088.0000
604.93
0.56
534.1100
296.43
0.55
10.6340
5.86
0.55
277.9530
152.87
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
171.2220
92.46
0.54
10.6340
5.73
0.53
16.4320
8.71
0.53
52.7280
27.73
0.52
7,608.5740
3,941.24
0.51
10.6340
5.47
0.51
320.0000
163.84
0.51
70.0000
35.77
0.51
23.5290
12.00
0.50
299.4010
150.60
0.50
10.6340
5.34
0.50
4,541.6330
2,270.82
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
431.2290
211.30
0.49
21.5150
10.43
0.48
759.3880
364.51
0.46
5,934.2290
2,741.61
0.46
807.1600
371.29
0.46
6,134.9690
2,803.68
0.46
13.7110
6.24
0.45
19.1280
8.65
0.45
538.5540
242.35
0.44
714.0760
314.19
0.43
3,067.4840
1,325.15
0.43
100.0000
43.00
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
333.0000
140.86
0.42
332.4190
139.95
0.42
47.6180
20.00
0.42
255.6140
107.10
0.41
999.0000
411.59
0.41
89.7260
36.88
0.41
14,191.2580
5,818.42
0.41
13,163.9230
5,344.55
0.40
13.6990
5.52
0.40
2,156.0450
862.42
0.39
233.0000
91.57
0.39
35.9330
14.05
0.39
5,789.4610
2,257.89
0.39
18.0410
7.00
0.38
178.9640
68.72
0.38
849.5840
321.99
0.38
23.0760
8.68
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
26.3150
9.74
0.37
41.9740
15.40
0.36
482.2180
173.60
0.36
332.9990
119.21
0.36
22.4710
8.00
0.35
18.6040
6.55
0.35
765.5170
268.70
0.35
13,013.1050
4,554.59
0.35
6,571.8190
2,293.56
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
633.0370
216.50
0.34
600.0000
204.60
0.34
1,281.2430
435.62
0.34
99.4070
33.70
0.34
260.7410
88.13
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
45.4480
15.13
0.33
60.8290
20.07
0.33
310.7300
102.23
0.33
485.5000
159.24
0.32
2,186.0700
699.54
0.32
5,704.9570
1,797.06
0.31
126.3770
39.68
0.31
587.3470
179.14
0.30
159.6720
48.38
0.30
18.2720
5.50
0.30
6,851.0090
2,055.30
0.30
30.8890
9.20
0.30
3,878.4950
1,151.91
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
3,655.0210
1,059.96
0.29
879.3410
251.49
0.29
1,124.9820
320.62
0.28
31.7140
9.01
0.28
30.9050
8.72
0.28
5,226.6840
1,463.47
0.28
20,021.1000
5,585.89
0.27
73.9900
20.13
0.27
132.6290
35.81
0.27
121.6780
32.49
0.27
2,929.9160
779.36
0.27
2,012.3670
533.28
0.26
378.7870
100.00
0.26
164.0020
43.13
0.26
381.6790
100.00
0.26
99.9000
26.07
0.26
429.0030
111.54
0.26
407.0280
105.01
0.26
69.8150
17.94
0.26
3,764.9660
960.07
0.25
396.8250
100.00
0.25
5,517.5900
1,379.40
0.25
37,137.1140
9,247.14
0.25
5,319.4590
1,319.23
0.25
435.6620
107.61
0.25
406.5040
100.00
0.25
2,256.3840
552.81
0.24
200.2440
48.86
0.24
626.8930
152.33
0.24
234.5010
56.75
0.24
833.0000
200.75
0.24
17,003.6930
4,080.89
0.24
9,839.0170
2,351.53
0.24
1,300.0000
309.40
0.24
250.0000
59.25
0.24
529.4290
124.95
0.24
22.0000
5.17
0.23
1,498.4470
350.64
0.23
4,014.8250
923.41
0.23
24.2290
5.50
0.23
16,455.5620
3,718.96
0.23
11,068.8860
2,490.50
0.22
383.7650
85.58
0.22
12,675.8500
2,814.04
0.22
2,242.8240
493.42
0.22
330.8470
72.12
0.21
41.0400
8.70
0.21
5,924.6780
1,244.18
0.21
149.5150
30.95
0.21
6,105.2330
1,257.68
0.20
3,517.9140
710.62
0.20
500.0000
100.50
0.20
18,349.3800
3,669.88
0.20
2,792.0900
555.63
0.20
26,278.4880
5,203.14
0.20
543.3260
107.04
0.20
79.7610
15.63
0.20
15,855.9140
3,091.90
0.19
26,391.6580
5,014.42
0.19
102.2050
19.32
0.19
3,915.6530
736.14
0.19
7,970.8050
1,490.54
0.19
7,968.9270
1,474.25
0.18
22,858.2800
4,205.92
0.18
2,608.8890
474.82
0.18
188.2340
34.07
0.18
21,112.6540
3,800.28
0.18
62,528.4250
11,192.59
0.18
28.5660
5.08
0.18
45.5940
8.07
0.18
9,904.6680
1,733.32
0.17
705.3450
122.02
0.17
1,232.0860
211.92
0.17
195.2990
33.40
0.17
47,950.9930
8,151.67
0.17
17,564.0180
2,968.32
0.17
13,588.4520
2,282.86
0.17
19,542.6440
3,244.08
0.17
82.6970
13.65
0.16
4,019.3890
655.16
0.16
125.0000
20.25
0.16
20,096.8770
3,215.50
0.16
88,658.5470
14,096.71
0.16
1,000.1940
157.03
0.16
1,032.2930
161.04
0.16
15,909.4740
2,465.97
0.15
1,000.0000
154.00
0.15
4,224.7500
646.39
0.15
22,245.3610
3,381.29
0.15
1,000.0000
151.00
0.15
57,315.5080
8,597.33
0.15
35,723.5280
5,322.81
0.15
1,507.0000
223.04
0.15
641.0980
94.24
0.15
360.1400
52.58
0.15
7,992.3880
1,158.90
0.14
7,378.9260
1,062.57
0.14
360.1400
50.78
0.14
57,290.6590
8,020.69
0.14
500.0000
69.50
0.14
1,095.1950
150.04
0.14
5,129.4800
697.61
0.14
6,472.7740
873.82
0.13
83.1400
11.14
0.13
368.0700
48.22
0.13
122,466.0390
15,920.59
0.13
632.2970
81.57
0.13
2,184.4610
279.61
0.13
1,089.7770
138.40
0.13
5,061.8400
637.79
0.13
69,874.5780
8,734.32
0.12
25,763.3090
3,194.65
0.12
4,093.3170
503.48
0.12
1,090.4070
133.03
0.12
139,003.7890
16,819.46
0.12
404,155.5030
48,498.66
0.12
35,776.2620
4,257.38
0.12
20,198.6040
2,363.24
0.12
37,353.0090
4,332.95
0.12
129,270.4300
14,866.10
0.11
33,612.5110
3,831.83
0.11
6,031.0250
681.51
0.11
30,001.3560
3,360.15
0.11
11,147.4880
1,237.37
0.11
50,355.8420
5,539.14
0.11
239.0090
26.05
0.11
2,269.6200
245.12
0.11
5,717.2220
611.74
0.11
237.2980
25.15
0.11
7,345.1540
771.24
0.10
5,818.8450
605.16
0.10
7,112.7480
732.61
0.10
40,272.1150
4,107.76
0.10
12,533.1220
1,265.85
0.10
88,233.2910
8,823.33
0.10
211,004.4080
20,889.44
0.10
20,569.4110
2,015.80
0.10
190,247.8880
18,454.05
0.10
24,079.2670
2,311.61
0.10
74,111.4860
7,040.59
0.09
4,694.0800
441.24
0.09
77,000.8720
7,161.08
0.09
5,479.6560
504.13
0.09
52,258.7310
4,755.54
0.09
99,982.6720
8,998.44
0.09
12,784.5290
1,137.82
0.09
41,591.5310
3,660.05
0.09
23,868.4790
2,076.56
0.09
73,928.0590
6,357.81
0.09
5,844.5640
496.79
0.08
14,250.1150
1,197.01
0.08
6,520.7380
541.22
0.08
3,024.9450
248.05
0.08
5,241.4620
424.56
0.08
18,896.5300
1,511.72
0.08
6,838.4450
540.24
0.08
17,292.7700
1,348.84
0.08
32,260.5150
2,484.06
0.08
43,162.1460
3,280.32
0.08
59,751.8910
4,481.39
0.07
12,050.6620
891.75
0.07
10,145.8010
740.64
0.07
35,537.8150
2,558.72
0.07
22,045.2900
1,565.22
0.07
92,596.0470
6,481.72
0.07
60,822.1630
4,196.73
0.07
119,258.5740
8,109.58
0.07
19,144.8050
1,282.70
0.07
121,269.8800
8,003.81
0.07
21,313.0100
1,385.35
0.06
123,313.0770
7,892.04
0.06
22,735.5120
1,432.34
0.06
0.06
42,025.6480
2,605.59
0.06
128,204.8480
7,820.50
0.06
167,184.1920
10,031.05
0.06
63,402.1420
3,740.73
0.06
109,200.8950
6,333.65
0.06
104,996.7200
5,984.81
0.06
80,186.5830
4,490.45
0.06
80,512.8140
4,428.20
0.05
133,704.0290
7,220.02
0.05
284,740.6250
15,091.25
0.05
43,651.8680
2,269.90
0.05
74,132.0200
3,780.73
0.05
705,350.6010
35,267.53
0.05
16,880.6120
827.15
0.05
23,537.7230
1,129.81
0.05
26,282.0880
1,235.26
0.05
21,666.4280
996.66
0.05
16,305.7070
733.76
0.04
116,321.4900
5,118.15
0.04
18,657.2320
802.26
0.04
27,635.7680
1,160.70
0.04
11,468.8920
470.22
0.04
254,271.5480
10,170.86
0.04
5,328.3300
207.80
0.04
1,968.8510
70.88
0.04
77,173.2490
2,701.06
0.03
297,531.7170
10,116.08
0.03
353,508.7420
11,665.79
0.03
312.5000
10.00
0.03
8,877.9660
266.34
0.03
13,725.1370
398.03

Recent Trades

Price
Size
Time
0.0630
1,366.9570
15:58:14
0.0630
461.8960
15:58:16
0.0630
923.6980
15:59:03
0.0640
11,239.6960
15:59:18
0.0640
3,799.5820
15:59:18
0.0640
2,191.4670
15:59:18
0.0640
447.4150
15:59:18
0.0640
11,942.2630
15:59:18
0.0640
459.0870
15:59:18
0.0650
1,768.8250
15:59:18
0.0640
1,000.0000
15:59:23
0.0640
350.0000
15:59:23
0.0640
4,000.0000
15:59:23
0.0640
750.0000
15:59:23
0.0640
7,381.9740
15:59:25
0.0640
121.8750
15:59:25
0.0630
664.0000
15:59:25
0.0630
996.0000
15:59:25
0.0630
664.0000
15:59:25
0.0630
318.9790
15:59:25
0.0630
498.0000
15:59:25
0.0630
522.0000
15:59:25
0.0630
750.0000
15:59:25
0.0630
1,328.0000
15:59:25
0.0630
697.0630
15:59:25
0.0630
318.9790
15:59:25
0.0630
626.8880
15:59:25
0.0630
1,328.0000
15:59:25
0.0630
498.0000
15:59:25
0.0630
1,328.0000
15:59:25
0.0630
235.0380
15:59:25
0.0630
357.0270
15:59:25
0.0630
1,328.0000
15:59:34
0.0630
352.7490
15:59:34
0.0630
1,425.8490
15:59:43
0.0630
2,574.1510
15:59:43
0.0630
2,587.2660
15:59:43
0.0630
1,412.7340
15:59:43
0.0630
2,406.0200
15:59:43
0.0630
700.0000
16:00:26
0.0630
281.2460
16:00:26
0.0630
141.9950
16:00:26
0.0630
976.7590
16:00:26
0.0630
1,162.5800
16:00:26
0.0630
341.0890
16:00:26
0.0630
3,658.9110
16:00:26
0.0630
3,592.1050
16:00:26
0.0630
407.8950
16:00:26
0.0630
6,200.0000
16:00:31
0.0630
1,268.7520
16:00:31
0.0630
1,587.3010
16:00:31
0.0630
158.7300
16:00:31
0.0630
123.8090
16:00:31
0.0630
198.8280
16:00:31
0.0630
238.0960
16:00:36
0.0620
500.0000
16:00:37
0.0620
350.0000
16:00:37
0.0620
263.1010
16:00:37
0.0620
172.7260
16:01:54
0.0620
2,465.2070
16:01:54
0.0630
3,830.4220
16:02:11
0.0630
245.6840
16:02:11
0.0630
1,740.0000
16:02:11
0.0630
2,901.0000
16:02:11
0.0630
2,798.0000
16:02:11
0.0630
1,213.7590
16:02:11
0.0630
838.0000
16:02:11
0.0630
503.0000
16:02:11
0.0630
309.7230
16:02:14
0.0630
123.8090
16:03:14
0.0620
145.6360
16:03:14
0.0630
123.8090
16:03:15
0.0620
161.8120
16:03:28
0.0630
24,045.5450
16:03:38
0.0630
723.8920
16:03:38
0.0630
4,338.4150
16:03:38
0.0630
123.8090
16:03:38
0.0630
14,173.1290
16:03:38
0.0630
1,573.1050
16:03:38
0.0630
123.8090
16:03:38
0.0630
403.0000
16:03:38
0.0630
12,581.0180
16:03:51
0.0630
123.8090
16:03:51
0.0630
7,461.2370
16:03:51
0.0630
4,800.0000
16:03:51
0.0630
460.8370
16:03:51
0.0620
906.3120
16:04:27
0.0620
304.5730
16:04:51
0.0620
816.4600
16:05:43
0.0620
1,305.0580
16:05:43
0.0620
109.0030
16:05:59
0.0620
909.1790
16:06:03
0.0620
6,106.4080
16:06:35
0.0620
96.7740
16:06:35
0.0620
141.9950
16:06:35
0.0620
1,197.9360
16:06:35
0.0620
1,612.9030
16:06:35
0.0620
2,195.8200
16:06:35
0.0620
2,520.4340
16:06:35
0.0620
1,470.0480
16:06:35

Login to View your open Positions

Login Now