valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.56
Open 1.56000000
Low 1.53000000
High 1.57000000
Vol 80,874
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RPL
Login

Order Book

Price
Qty
Total
13.86
3.8000
52.67
13.85
3.6100
50.00
13.84
10.0000
138.40
13.80
2.4900
34.36
13.77
1.9300
26.58
13.70
54.7700
750.35
13.60
7.3500
99.96
13.55
0.7600
10.30
13.52
1.0100
13.66
13.51
33.9100
458.12
13.46
7.4400
100.14
13.44
8.5800
115.32
13.35
7.2900
97.32
13.31
891.4100
11,864.67
13.30
0.4500
5.99
13.26
0.7500
9.95
13.21
9.0900
120.08
13.10
4.3000
56.33
13.05
0.7900
10.31
13.01
3.0300
39.42
13.00
61.6600
801.58
12.97
1,000.0000
12,970.00
12.95
36.1300
467.88
12.91
0.4300
5.55
12.85
45.2100
580.95
12.84
0.3900
5.01
12.75
2.3300
29.71
12.66
1.0100
12.79
12.61
28.2600
356.36
12.60
11.7800
148.43
12.56
4.8600
61.04
12.52
3.6200
45.32
12.50
8,733.0900
109,163.63
12.46
11.9900
149.40
12.41
2.3300
28.92
12.40
29.9700
371.63
12.39
0.8100
10.04
12.25
23.4600
287.39
12.20
7.6400
93.21
12.12
19.2000
232.70
12.11
0.8200
9.93
12.09
2.3300
28.17
12.03
6.2400
75.07
12.01
0.8700
10.45
12.00
4,303.6600
51,643.92
11.99
13.2800
159.23
11.98
2.5200
30.19
11.95
36.7900
439.64
11.90
6.0700
72.23
11.85
3.3200
39.34
11.84
1.0100
11.96
11.80
686.9600
8,106.13
11.77
2.3300
27.42
11.75
85.1200
1,000.16
11.71
3.3600
39.35
11.65
1.0000
11.65
11.58
3.3900
39.26
11.51
0.4400
5.06
11.50
1.3100
15.07
11.49
1.1700
13.44
11.46
2.3300
26.70
11.45
3.4300
39.27
11.40
39.9200
455.09
11.32
3.4700
39.28
11.29
26.4200
298.28
11.28
1.3000
14.66
11.27
188.3300
2,122.48
11.20
0.5300
5.94
11.19
3.5100
39.28
11.16
2.3300
26.00
11.15
2.9500
32.89
11.10
1.2800
14.21
11.08
1.0100
11.19
11.06
3.5500
39.26
11.05
2.9200
32.27
11.00
399.6000
4,395.60
10.93
3.6000
39.35
10.92
0.5600
6.12
10.90
3.9900
43.49
10.87
2.3300
25.33
10.85
2.5800
27.99
10.80
0.4800
5.18
10.75
27.9000
299.93
10.67
2.9900
31.90
10.66
1.1900
12.69
10.60
1.1400
12.08
10.58
2.3300
24.65
10.50
15.7400
165.27
10.48
10.0000
104.80
10.45
0.7600
7.94
10.40
0.5700
5.93
10.37
1.0100
10.47
10.36
0.7900
8.18
10.31
2.3300
24.02
10.28
12.1200
124.59
10.24
11.8200
121.04
10.20
1.9800
20.20
10.17
0.7300
7.42
10.15
60.7000
616.11
10.04
2.3300
23.39
10.00
188.4000
1,884.00
9.99
10.0000
99.90
9.90
0.5100
5.05
9.84
9.7700
96.14
9.80
14.3200
140.34
9.78
20.0000
195.60
9.77
8.4200
82.26
9.73
1.0200
9.92
9.70
1.0100
9.80
9.67
30.0000
290.10
9.60
11.4400
109.82
9.59
10.0200
96.09
9.54
0.6200
5.91
9.52
2.3300
22.18
9.50
510.6700
4,851.37
9.49
10.5300
99.93
9.39
3.0000
28.17
9.34
10.2800
96.02
9.32
48.2000
449.22
9.30
0.6400
5.95
9.27
2.3300
21.60
9.25
2.7500
25.44
9.20
10.0000
92.00
9.17
5.7900
53.09
9.14
8.8300
80.71
9.10
11.2100
102.01
9.09
22.9500
208.62
9.08
1.0100
9.17
9.06
37.2700
337.67
9.02
3.2100
28.95
9.00
217.0500
1,953.45
8.95
76.9200
688.43
8.90
3.8500
34.27
8.87
10.8400
96.15
8.82
0.5700
5.03
8.80
9.4800
83.42
8.79
5.0000
43.95
8.70
0.6800
5.92
8.64
11.1100
95.99
8.61
67.5100
581.26
8.60
1.6000
13.76
8.56
2.3300
19.94
8.55
7.5500
64.55
8.54
0.7000
5.98
8.51
0.9100
7.74
8.50
108.9800
926.33
8.42
5.0000
42.10
8.41
11.4100
95.96
8.40
26.8600
225.62
8.39
566.8900
4,756.21
8.38
27.9000
233.80
8.35
18.0400
150.63
8.33
2.3300
19.41
8.30
11.9900
99.52
8.27
6.5600
54.25
8.25
3.0000
24.75
8.20
33.7200
276.50
8.19
4.6400
38.00
8.17
13.9800
114.22
8.15
3.1500
25.67
8.13
22.3000
181.30
8.11
2.3300
18.90
8.02
13.0700
104.82
8.00
132.3400
1,058.72
7.98
12.0300
96.00
7.97
0.6300
5.02
7.95
1.0100
8.03
7.90
75.7000
598.03
7.89
6.2700
49.47
7.85
14.8500
116.57
7.80
25.6400
199.99
7.79
12.3400
96.13
7.77
10.0200
77.86
7.70
6.5400
50.36
7.69
2.3300
17.92
7.68
96.5900
741.81
7.59
12.6600
96.09
7.57
21.5400
163.06
7.56
67.6600
511.51
7.53
0.7500
5.65
7.50
9.6400
72.30
7.49
3.2900
24.64
7.45
207.7200
1,547.51
7.44
1.0100
7.51
7.42
13.4500
99.80
7.41
7.4000
54.83
7.40
21.8600
161.76
7.38
7.8800
58.15
7.34
5.0400
36.99
7.33
3.6900
27.05
7.30
13.9900
102.13
7.23
10.1300
73.24
7.21
13.3200
96.04
7.20
37.4400
269.57
7.17
0.7000
5.02
7.15
26.5900
190.12
7.11
31.6000
224.68
7.10
204.7100
1,453.44
7.03
13.6700
96.10
7.02
14.8400
104.18
7.01
1.6200
11.36
7.00
469.1800
3,284.26
6.98
3.4500
24.08
6.96
1.0100
7.03
6.92
9.8200
67.95
6.90
60.9800
420.76
6.88
2.7600
18.99
6.85
14.0400
96.17
6.80
91.9000
624.92
6.79
127.1900
863.62
6.78
0.9400
6.37
6.74
2.3300
15.70
6.73
1.4800
9.96
6.72
5.1300
34.47
6.70
94.1600
630.87
6.69
13.5300
90.52
6.68
14.4100
96.26
6.60
16.7400
110.48
6.56
2.3300
15.28
6.53
1.7500
11.43
6.52
1.0100
6.59
6.51
14.7600
96.09
6.50
18.5700
120.71
6.49
15.8700
103.00
6.44
10.2800
66.20
6.40
65.0100
416.06
6.39
2.3300
14.89
6.36
3.9300
24.99
6.35
104.6500
664.53
6.34
118.5100
751.35
6.30
25.0000
157.50
6.24
16.3300
101.90
6.22
2.3300
14.49
6.20
159.0800
986.30
6.19
0.8200
5.08
6.18
15.5500
96.10
6.10
35.9300
219.17
6.07
29.5200
179.19
6.06
2.3300
14.12
6.03
15.9300
96.06
6.00
190.5600
1,143.36
5.94
15.3800
91.36
5.90
2.3300
13.75
5.88
0.9600
5.64
5.87
16.3600
96.03
5.85
0.9800
5.73
5.84
3.5200
20.56
5.80
33.2800
193.02
5.73
16.7600
96.03
5.72
1.0500
6.01
5.70
1.0100
5.76
5.69
36.0600
205.18
5.63
1.1100
6.25
5.62
1.9500
10.96
5.60
9.5700
53.59
5.59
17.2000
96.15
5.57
1.1300
6.29
5.55
9.9900
55.44
5.51
1.1400
6.28
5.50
9.0400
49.72
5.44
18.8000
102.27
5.40
65.0300
351.16
5.39
1.1600
6.25
5.38
2.3700
12.75
5.34
1.0100
5.39
5.33
1.1800
6.29
5.31
18.1000
96.11
5.29
27.7900
147.01
5.28
2.5800
13.62
5.27
1.1900
6.27
5.25
3.4900
18.32
5.24
1.2700
6.65
5.23
1.1400
5.96
5.21
1.2000
6.25
5.20
14.5400
75.61
5.18
18.5600
96.14
5.15
1.2200
6.28
5.13
0.9900
5.08
5.11
3.5000
17.89
5.10
3.2000
16.32
5.08
47.8000
242.82
5.04
20.3000
102.31
5.00
107.4400
537.20
4.99
1.2600
6.29
4.96
5.0000
24.80
4.94
1.0300
5.09
4.93
1.2700
6.26
4.92
19.5300
96.09
4.90
66.3700
325.21
4.88
1.2900
6.30
4.82
157.1300
757.37
4.80
20.0300
96.14
4.77
1.3200
6.30
4.72
9.1200
43.05
4.68
2.1300
9.97
4.67
21.9000
102.27
4.62
1.3600
6.28
4.60
6.1700
28.38
4.59
2.1600
9.91
4.57
1.3000
5.94
4.56
1.3800
6.29
4.55
21.1200
96.10
4.53
54.0000
244.62
4.52
22.1600
100.16
4.51
1.3900
6.27
4.50
11.5200
51.84
4.48
7.7900
34.90
4.47
1.4000
6.26
4.44
21.6600
96.17
4.42
1.4200
6.28
4.40
2.0600
9.06
4.37
1.4400
6.29
4.32
23.6800
102.30
4.30
2.0500
8.82
4.27
1.4700
6.28
4.25
125.1200
531.76
4.23
1.4800
6.26
4.22
22.7700
96.09
4.20
4.2900
18.02
4.18
1.5000
6.27
4.15
1.2200
5.06
4.14
3.4300
14.20
4.13
747.0400
3,085.28
4.11
419.2600
1,723.16
4.09
1.5400
6.30
4.06
10.3400
41.98
4.04
1.5700
6.34
4.03
3.1900
12.86
4.00
597.5100
2,390.04
3.96
1.6100
6.38
3.93
2.0000
7.86
3.92
1.5200
5.96
3.91
1.6200
6.33
3.90
27.3400
106.63
3.87
45.6200
176.55
3.85
1.7000
6.55
3.83
1.6600
6.36
3.81
25.2300
96.13
3.80
34.4400
130.87
3.79
1.6800
6.37
3.75
41.5600
155.85
3.74
1.7000
6.36
3.71
25.9200
96.16
3.70
1.7200
6.36
3.69
52.4300
193.47
3.66
1.7400
6.37
3.65
17.6100
64.28
3.64
2.7400
9.97
3.62
27.5000
99.55
3.61
26.5800
95.95
3.60
56.5100
203.44
3.58
5.1000
18.26
3.54
1.8000
6.37
3.52
35.8700
126.26
3.50
71.7300
251.06
3.47
48.4400
168.09
3.45
18.7900
64.83
3.44
27.9400
96.11
3.43
1.8500
6.35
3.40
51.5300
175.20
3.39
1.8800
6.37
3.38
71.3100
241.03
3.35
30.5900
102.48
3.32
1.9200
6.37
3.30
105.0800
346.76
3.28
1,082.5000
3,550.60
3.27
1.8300
5.98
3.26
29.4300
95.94
3.25
1.8800
6.11
3.24
1.9600
6.35
3.23
2.9100
9.40
3.21
1.9800
6.36
3.20
720.0400
2,304.13
3.18
32.0900
102.05
3.17
2.0000
6.34
3.15
53.9400
169.91
3.14
2.0300
6.37
3.13
45.5600
142.60
3.10
258.5500
801.51
3.08
1.7300
5.33
3.07
2.0700
6.35
3.04
2.1000
6.38
3.03
33.4700
101.41
3.00
118.1700
354.51
2.99
10.5100
31.42
2.98
6.2300
18.57
2.97
2.1400
6.36
2.95
37.7100
111.24
2.94
3.9700
11.67
2.93
2.0500
6.01
2.91
5.4000
15.71
2.90
203.4900
590.12
2.89
1.8400
5.32
2.87
35.6300
102.26
2.85
1.8600
5.30
2.84
2.2400
6.36
2.81
2.2600
6.35
2.80
711.5700
1,992.40
2.79
12.2500
34.18
2.78
2.2900
6.37
2.76
1.9300
5.33
2.75
501.8800
1,380.17
2.73
35.1800
96.04
2.72
151.9200
413.22
2.70
193.3700
522.10
2.69
26.6300
71.63
2.68
26.3300
70.56
2.66
38.5300
102.49
2.65
44.9100
119.01
2.63
2.4200
6.36
2.61
2.2900
5.98
2.60
39.4300
102.52
2.59
7.7100
19.97
2.57
22.4700
57.75
2.55
10.5000
26.78
2.52
40.5700
102.24
2.50
1,985.7500
4,964.38
2.49
2.5600
6.37
2.46
41.5700
102.26
2.44
2.6100
6.37
2.43
6.1700
14.99
2.42
603.3500
1,460.11
2.41
2.6400
6.36
2.40
3,577.9300
8,587.03
2.38
2.6600
6.33
2.37
2.5200
5.97
2.36
2.7000
6.37
2.35
4,277.5400
10,052.22
2.34
197.5200
462.20
2.33
2.7200
6.34
2.31
2.7600
6.38
2.30
251.5100
578.47
2.29
7.8600
18.00
2.28
44.9300
102.44
2.26
2.8200
6.37
2.25
10.1300
22.79
2.24
5.1000
11.42
2.23
45.9800
102.54
2.22
2.7200
6.04
2.21
2.8800
6.36
2.20
32.4400
71.37
2.18
35.3500
77.06
2.16
79.7400
172.24
2.15
32.4400
69.75
2.13
35.4200
75.44
2.11
80.8800
170.66
2.10
6,164.4500
12,945.35
2.09
3.0400
6.35
2.08
32.4400
67.48
2.07
8.0700
16.70
2.06
78.9900
162.72
2.05
32.4400
66.50
2.04
3.1100
6.34
2.03
32.4400
65.85
2.02
35.5900
71.89
2.01
47.7500
95.98
2.00
288.3700
576.74
1.99
366.7900
729.91
1.98
35.6700
70.63
1.97
626.5500
1,234.30
1.96
255.1700
500.13
1.95
134.6900
262.65
1.93
35.7300
68.96
1.92
84.6100
162.45
1.91
120.3500
229.87
1.90
741.0100
1,407.92
1.89
8.4600
15.99
1.88
82.6200
155.33
1.87
35.8400
67.02
1.86
7.0400
13.09
1.85
133.4500
246.88
1.84
84.6200
155.70
1.83
265.9200
486.63
1.82
173.9500
316.59
1.81
187.3100
339.03
1.80
86.3800
155.48
1.79
390.2800
698.60
1.78
515.4000
917.41
1.77
454.9100
805.19
1.76
96.5900
170.00
1.75
655.1900
1,146.58
1.74
77.5000
134.85
1.73
215.5800
372.95
1.72
247.0900
424.99
1.71
136.3400
233.14
1.70
3,406.9200
5,791.76
1.69
508.9400
860.11
1.68
300.9500
505.60
1.67
1,130.2200
1,887.47
1.66
1,058.2300
1,756.66
1.65
937.8500
1,547.45
1.64
970.2700
1,591.24
1.63
1,197.0100
1,951.13
1.62
915.0700
1,482.41
1.61
2,591.6100
4,172.49
1.60
8,561.3900
13,698.22
1.59
4,462.6200
7,095.57
1.58
5,467.0700
8,637.97
1.57
5,408.7200
8,491.69
1.56
1,348.9800
2,104.41
1.56
1.55
6,543.9500
10,143.12
1.54
9,519.6500
14,660.26
1.53
2,454.0600
3,754.71
1.52
1,638.7300
2,490.87
1.51
1,391.9200
2,101.80
1.50
2,350.8300
3,526.25
1.49
1,282.7900
1,911.36
1.48
1,183.5600
1,751.67
1.47
1,300.6200
1,911.91
1.46
1,188.5100
1,735.22
1.45
1,392.4600
2,019.07
1.44
1,791.7600
2,580.13
1.43
1,291.6900
1,847.12
1.42
1,157.7900
1,644.06
1.41
650.1600
916.73
1.40
511.7500
716.45
1.39
585.3500
813.64
1.38
507.2700
700.03
1.37
529.2400
725.06
1.36
526.6600
716.26
1.35
494.6800
667.82
1.34
81.5100
109.22
1.33
82.1300
109.23
1.32
42.1800
55.68
1.31
126.3400
165.51
1.30
810.5100
1,053.66
1.29
2,289.1700
2,953.03
1.28
12,143.4500
15,543.62
1.26
74.6200
94.02
1.25
129.0900
161.36
1.23
182.9500
225.03
1.22
488.6500
596.15
1.21
4.1400
5.01
1.20
85.7800
102.94
1.18
5.1000
6.02
1.13
4.4300
5.01
1.12
9.8200
11.00
1.11
55.6900
61.82
1.08
177.7800
192.00
1.05
200.0000
210.00
1.00
41.0000
41.00
0.97
6.1800
5.99
0.95
5.3100
5.04
0.94
14.6800
13.80
0.91
13.7500
12.51
0.90
166.6600
149.99
0.89
35.2900
31.41
0.87
80.4500
69.99
0.80
10.5000
8.40
0.73
16.9500
12.37
0.72
7.0000
5.04
0.71
14.0800
10.00
0.67
7.4700
5.00
0.65
23.0800
15.00
0.62
240.0000
148.80
0.49
20.5000
10.05
0.45
44.4400
20.00
0.44
50.0000
22.00
0.40
137.5000
55.00
0.37
135.1300
50.00

Recent Trades

Price
Size
Time
1.5600
42.1800
13:19:10
1.5600
4.3500
13:19:11
1.5600
299.7000
13:20:11
1.5600
13.3500
13:20:11
1.5600
42.1800
13:20:11
1.5600
771.7100
13:20:11
1.5600
796.3600
13:20:11
1.5600
2.7100
13:20:11
1.5600
42.1800
13:24:48
1.5600
225.3400
13:24:48
1.5600
3.2700
13:24:48
1.5600
9.2000
13:24:48
1.5600
9.2000
13:24:48
1.5600
20.9100
13:25:00
1.5600
10.4500
13:25:00
1.5600
2.9000
13:25:00
1.5600
6.4000
13:25:00
1.5600
13.3500
13:28:24
1.5600
3.2700
13:28:24
1.5600
31.9800
13:28:24
1.5600
127.7600
13:28:24
1.5500
35.7500
13:28:24
1.5500
3.3000
13:28:24
1.5500
220.6900
13:28:24
1.5600
293.7300
13:36:58
1.5600
3.3000
13:36:58
1.5600
160.7700
13:36:58
1.5700
42.1800
13:41:52
1.5700
6.4300
13:41:52
1.5600
3.5700
13:45:11
1.5600
256.7000
13:50:00
1.5600
42.1800
13:50:00
1.5600
159.7400
13:50:00
1.5600
904.1900
13:50:00
1.5600
9.6000
13:50:00
1.5600
9.6000
13:50:00
1.5600
6.7000
13:50:00
1.5600
6.7000
13:50:00
1.5600
6.7000
13:50:00
1.5600
6.7000
13:50:00
1.5600
6.6000
13:50:00
1.5600
6.7000
13:50:00
1.5600
6.6000
13:50:00
1.5600
38.2400
13:50:00
1.5600
34.1000
13:50:00
1.5600
5.2300
13:50:00
1.5600
8.1200
13:50:00
1.5600
6.7000
13:50:00
1.5600
5.6000
13:50:00
1.5600
13.3000
13:50:00
1.5600
5.6000
13:50:00
1.5600
4.0400
13:50:00
1.5600
2.3600
13:50:00
1.5700
7.0500
13:51:01
1.5600
3.9000
14:02:06
1.5600
42.1800
14:11:02
1.5600
6.3800
14:11:02
1.5600
0.3200
14:12:41
1.5600
6.6000
14:12:41
1.5600
6.7000
14:12:41
1.5600
6.7000
14:12:41
1.5600
170.3800
14:12:41
1.5600
64.0900
14:14:02
1.5600
33.9100
14:14:02
1.5600
42.1800
14:14:02
1.5600
56.9900
14:14:02
1.5600
325.8100
14:14:02
1.5600
3.9000
14:14:02
1.5600
42.1800
14:14:02
1.5600
3.3000
14:14:02
1.5600
6.7000
14:14:02
1.5600
27.5000
14:14:02
1.5600
27.7000
14:14:02
1.5600
27.3000
14:14:02
1.5600
6.4000
14:14:02
1.5600
6.4000
14:14:02
1.5600
5.6000
14:14:02
1.5600
6.7000
14:14:02
1.5600
6.5000
14:14:02
1.5600
6.4000
14:14:02
1.5600
5.6000
14:14:02
1.5600
516.2700
14:14:02
1.5600
258.6100
14:14:02
1.5600
42.1800
14:14:02
1.5600
287.2100
14:15:06
1.5600
13.3500
14:15:06
1.5600
42.1800
14:15:06
1.5600
159.7400
14:15:06
1.5600
3.2700
14:15:06
1.5600
42.1800
14:15:06
1.5600
13.3500
14:15:06
1.5600
30.3700
14:15:06
1.5600
26.7000
14:15:06
1.5600
13.3500
14:15:19
1.5600
42.1800
14:15:19
1.5600
159.7400
14:15:19
1.5600
240.1100
14:15:19
1.5500
27.2400
14:15:19
1.5500
60.6600
14:15:19
1.5600
127.0000
14:15:19

Login to View your open Positions

Login Now