valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,060.03
Open 2059.12000000
Low 2017.35000000
High 2093.28000000
Vol 173
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
WBETH
Login

Order Book

Price
Qty
Total
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
32.8277
180,552.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,780.00
4.0000
19,120.00
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,230.00
0.0046
19.46
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,220.00
0.4811
2,030.24
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,125.00
0.1000
412.50
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
56.7708
227,083.20
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.1930
74,714.10
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7896
20,842.56
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1409
3,993.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6468
2,199.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.4201
4,402.31
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,064.33
0.2753
843.61
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5415
13,624.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0742
3,168.89
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,850.00
0.5995
1,708.58
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,800.00
5.2036
14,570.08
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7663
12,869.01
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,650.62
0.0020
5.30
2,650.00
0.0820
217.30
2,635.00
0.0523
137.81
2,634.51
0.0612
161.23
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,620.80
0.0084
22.01
2,608.71
0.0025
6.52
2,600.00
0.3349
870.74
2,590.00
0.0248
64.23
2,585.00
0.0020
5.17
2,577.00
0.0933
240.43
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,557.41
0.0031
7.93
2,557.00
0.0241
61.62
2,550.00
0.0020
5.10
2,535.00
0.1300
329.55
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.2483
620.75
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,457.51
0.0030
7.37
2,450.00
0.0043
10.54
2,428.78
0.0024
5.83
2,422.00
361.0000
874,342.00
2,400.00
0.1519
364.56
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,380.00
23.1003
54,978.71
2,369.00
0.0025
5.92
2,350.00
0.0470
110.45
2,346.45
0.0100
23.46
2,343.19
0.0022
5.16
2,334.51
0.0611
142.64
2,329.80
0.0292
68.03
2,325.13
0.0091
21.16
2,316.56
0.0022
5.10
2,313.90
1.0000
2,313.90
2,303.47
0.0022
5.07
2,300.00
0.3708
852.84
2,290.53
0.0023
5.27
2,280.00
2.0743
4,729.40
2,277.73
0.0022
5.01
2,275.00
0.0046
10.47
2,266.41
0.0947
214.63
2,265.08
0.0023
5.21
2,260.00
0.3050
689.30
2,257.87
0.0072
16.26
2,255.00
20.0000
45,100.00
2,252.92
0.0023
5.18
2,252.57
0.0236
53.16
2,250.27
0.1122
252.48
2,250.00
0.0526
118.35
2,240.19
0.0023
5.15
2,230.20
0.0048
10.70
2,230.00
0.8968
1,999.86
2,227.95
0.0217
48.35
2,226.00
0.1000
222.60
2,225.00
0.0047
10.46
2,222.22
0.3037
674.89
2,215.84
0.0024
5.32
2,209.20
0.0060
13.26
2,203.86
0.0197
43.42
2,203.00
1.0000
2,203.00
2,202.00
5.0000
11,010.00
2,201.29
0.0094
20.69
2,200.00
1.6600
3,652.00
2,198.00
5.0000
10,990.00
2,196.52
0.0911
200.10
2,196.00
0.1000
219.60
2,195.00
1.0630
2,333.29
2,194.26
0.0033
7.24
2,192.01
0.0024
5.26
2,191.00
0.0273
59.81
2,190.00
0.0274
60.01
2,189.43
0.0024
5.25
2,188.88
3.8750
8,481.91
2,180.29
0.0023
5.01
2,175.00
0.0049
10.66
2,173.15
0.0241
52.37
2,170.00
0.0080
17.36
2,168.69
0.0024
5.20
2,160.75
0.0025
5.40
2,160.00
0.0086
18.58
2,158.64
0.0035
7.56
2,157.22
0.0155
33.44
2,150.00
1.6254
3,494.61
2,145.87
0.0025
5.36
2,139.31
0.0050
10.70
2,134.63
0.0134
28.60
2,132.28
0.0025
5.33
2,131.00
17.2220
36,700.08
2,125.00
0.0026
5.53
2,123.75
0.0025
5.31
2,123.51
0.0025
5.31
2,114.72
0.0044
9.30
2,112.51
0.0112
23.66
2,101.62
0.0026
5.46
2,100.00
10.9523
22,999.83
2,099.95
0.0395
82.95
2,095.00
1.0000
2,095.00
2,090.84
0.0089
18.61
2,084.06
41.3022
86,076.26
2,081.78
0.2134
444.25
2,080.18
0.0027
5.62
2,079.32
0.0025
5.20
2,079.13
2.4567
5,107.80
2,078.91
0.2134
443.64
2,078.29
0.0025
5.20
2,077.26
0.0025
5.19
2,076.25
0.0286
59.38
2,076.23
0.0025
5.19
2,076.18
0.0025
5.19
2,075.20
0.0286
59.35
2,075.00
0.2500
518.75
2,074.15
0.0286
59.32
2,073.14
0.0025
5.18
2,072.52
0.0025
5.18
2,072.11
0.0025
5.18
2,072.05
0.0286
59.26
2,070.51
22.7971
47,201.62
2,070.16
0.0286
59.21
2,070.11
0.0025
5.18
2,070.08
0.0173
35.81
2,069.95
0.0286
59.20
2,069.62
0.0067
13.87
2,069.53
0.0286
59.19
2,069.52
0.0025
5.17
2,068.77
1.3174
2,725.40
2,065.45
0.0286
59.07
2,063.69
0.5270
1,087.56
2,063.23
0.0286
59.01
2,063.12
12.7033
26,208.43
2,062.81
0.0286
59.00
2,061.84
0.1317
271.54
2,061.68
0.0286
58.96
2,060.57
7.5983
15,656.83
2,060.42
0.0286
58.93
2,060.22
4.6797
9,641.21
2,060.21
0.0286
58.92
2,059.37
2.4275
4,999.12
2,058.94
0.0286
58.89
2,058.93
1.1746
2,418.42
2,058.73
0.0286
58.88
2,060.03
2,057.99
0.0286
58.86
2,057.79
1.2357
2,542.81
2,057.78
0.0286
58.85
2,057.46
2.4183
4,975.56
2,057.24
0.0286
58.84
2,057.00
4.7543
9,779.60
2,056.76
12.2566
25,208.88
2,056.64
0.0286
58.82
2,055.69
0.1317
270.73
2,055.38
0.0286
58.78
2,054.44
23.3868
48,046.78
2,054.33
0.0286
58.75
2,053.86
0.5267
1,081.77
2,053.66
0.0286
58.73
2,053.35
0.0081
16.63
2,052.94
0.0081
16.63
2,052.32
0.0081
16.62
2,051.89
0.0286
58.68
2,051.80
0.0025
5.13
2,051.38
0.0044
9.03
2,051.12
0.0073
14.97
2,051.05
0.0286
58.66
2,050.56
0.0049
10.05
2,049.98
3.0296
6,210.62
2,049.97
48.0291
98,458.21
2,049.94
0.0286
58.63
2,049.89
0.0073
14.96
2,048.78
1.3409
2,747.21
2,048.58
0.0286
58.59
2,048.30
0.0082
16.80
2,048.24
0.0081
16.59
2,048.20
0.0081
16.59
2,047.95
0.0286
58.57
2,047.78
0.0073
14.95
2,047.53
0.0286
58.56
2,047.33
0.0081
16.58
2,047.21
0.0081
16.58
2,043.54
0.0286
58.45
2,042.87
101.0083
206,346.83
2,038.83
2.4567
5,008.79
2,036.88
0.0286
58.25
2,030.47
0.0026
5.28
2,020.08
0.0049
9.90
2,019.86
0.2000
403.97
2,013.10
12.9762
26,122.39
2,010.00
1.0000
2,010.00
2,007.41
0.0122
24.49
2,007.00
19.5236
39,183.87
2,006.26
0.0186
37.32
2,006.00
0.0372
74.62
2,001.00
0.5260
1,052.53
2,000.00
0.0301
60.20
1,998.00
0.3521
703.50
1,996.16
5.5551
11,088.87
1,992.03
0.0177
35.26
1,991.30
19.6776
39,184.00
1,986.10
0.0026
5.16
1,986.00
51.1962
101,675.65
1,984.95
0.0026
5.16
1,975.00
0.0027
5.33
1,968.80
45.9053
90,378.35
1,964.75
0.0046
9.04
1,955.21
0.0027
5.28
1,950.00
0.0027
5.27
1,946.20
0.0026
5.06
1,945.00
0.0420
81.69
1,941.45
0.0028
5.44
1,938.37
0.0028
5.43
1,925.00
0.5221
1,005.04
1,919.44
0.0028
5.37
1,919.31
0.0028
5.37
1,918.28
0.0028
5.37
1,911.91
0.3505
670.12
1,908.00
0.0231
44.07
1,902.32
0.0052
9.89
1,900.00
0.9507
1,806.33
1,890.00
0.5566
1,051.97
1,875.00
0.0568
106.50
1,856.00
1.0000
1,856.00
1,853.10
0.0156
28.91
1,850.00
0.0028
5.18
1,843.63
0.0028
5.16
1,836.63
0.0107
19.65
1,808.00
0.0100
18.08
1,805.00
0.0700
126.35
1,800.80
0.0311
56.00
1,800.00
0.3588
645.84
1,797.15
0.1113
200.02
1,790.00
0.0190
34.01
1,772.62
0.0062
10.99
1,753.69
0.0034
5.96
1,750.62
0.0571
99.96
1,745.00
22.0183
38,421.93
1,712.07
0.0584
99.98
1,705.00
0.0359
61.21
1,700.00
0.1176
199.92
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0100
16.80
1,678.00
3.1805
5,336.88
1,675.00
0.0308
51.59
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,653.00
1.0000
1,653.00
1,650.00
1.5204
2,508.66
1,647.64
0.0606
99.85
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,626.89
0.0092
14.97
1,625.00
0.0307
49.89
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,606.45
0.0622
99.92
1,602.50
1.1028
1,767.24
1,601.00
0.0999
159.94
1,600.00
1.0338
1,654.08
1,590.00
0.0100
15.90
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.1890
1,842.95
1,544.82
0.0647
99.95
1,522.00
0.0033
5.02
1,509.00
0.0100
15.09
1,503.79
0.0664
99.85
1,500.00
2.5492
3,823.80
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,441.69
0.0693
99.91
1,430.00
0.2260
323.18
1,400.57
0.0713
99.86
1,400.00
2.6074
3,650.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,320.00
0.6244
824.21
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.2516
1,501.92
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
83.2217
91,543.87
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,020.00
12.1718
12,415.24
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.5876
2,600.54
1,001.00
32.9912
33,024.19
1,000.00
9.7778
9,777.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.1111
99.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
0.0200
17.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98

Recent Trades

Price
Size
Time
2,049.0800
0.0286
15:58:11
2,049.0800
1.3386
15:58:11
2,049.0900
0.0294
15:58:52
2,054.2700
0.0071
16:02:05
2,056.6800
0.0049
16:02:41
2,057.7600
0.0067
16:02:56
2,056.5800
0.0286
16:04:11
2,055.5800
0.0047
16:04:11
2,058.3600
0.0125
16:04:47
2,055.4600
0.0050
16:08:12
2,051.1200
0.0286
16:09:09
2,051.1200
0.4454
16:09:09
2,053.8700
0.0049
16:09:40
2,054.0500
0.0121
16:12:04
2,054.6800
0.0286
16:14:20
2,054.4800
0.0319
16:14:20
2,055.0900
0.0169
16:14:25
2,057.0700
0.0182
16:15:55
2,058.7400
0.0049
16:16:21
2,060.4500
0.0030
16:22:40
2,061.5200
0.0286
16:23:58
2,061.1000
0.0286
16:23:58
2,061.1000
0.0350
16:23:58
2,062.1100
0.0102
16:24:52
2,060.0100
0.0243
16:28:20
2,060.1500
0.0061
16:30:42
2,056.9000
0.0243
16:32:51
2,060.2000
0.0286
16:34:17
2,060.4000
0.0200
16:34:17
2,058.9800
0.0202
16:37:20
2,056.8800
0.0034
16:38:42
2,054.6200
0.0142
16:41:41
2,054.7900
0.0129
16:43:30
2,054.8900
0.0097
16:44:09
2,058.3500
0.0073
16:46:20
2,058.5600
0.0229
16:46:37
2,059.4600
0.0253
16:50:20
2,059.4600
0.0033
16:50:23
2,059.8700
0.0216
16:50:23
2,060.2300
0.0039
16:50:43
2,058.2000
0.0138
16:51:52
2,058.4000
0.0176
16:52:00
2,058.6100
0.0037
16:52:01
2,056.3500
0.0252
16:56:37
2,057.3400
0.0182
16:57:37
2,054.5000
0.0286
17:02:21
2,054.7000
0.0284
17:02:21
2,054.5000
0.0104
17:02:23
2,056.2400
0.0042
17:02:40
2,056.1000
0.0048
17:03:46
2,056.0900
0.0136
17:04:10
2,056.0900
0.0070
17:04:16
2,056.5100
0.0244
17:04:40
2,057.6100
0.0111
17:05:32
2,058.5900
0.0054
17:06:52
2,059.5400
0.0197
17:07:52
2,059.5300
0.0181
17:08:20
2,059.3100
0.0098
17:11:47
2,059.9800
0.0142
17:12:52
2,059.9800
0.0119
17:13:00
2,060.7600
0.0286
17:14:21
2,060.9600
0.1171
17:14:21
2,061.5900
0.0907
17:15:19
2,062.2300
0.0086
17:16:06
2,061.8800
0.0060
17:16:32
2,061.6200
0.0092
17:16:46
2,061.7700
0.0455
17:17:04
2,061.7700
0.0455
17:17:04
2,061.7700
0.0002
17:17:04
2,061.7700
0.0050
17:17:05
2,059.8800
0.0116
17:21:59
2,061.3500
0.0157
17:23:18
2,063.8800
0.0117
17:23:56
2,062.4300
0.0107
17:24:13
2,061.8800
0.0059
17:25:58
2,060.8100
0.0053
17:26:45
2,059.4700
0.0912
17:28:23
2,058.6700
0.0286
17:31:08
2,058.8400
0.0305
17:31:08
2,058.4800
0.0286
17:32:21
2,058.6800
0.0075
17:32:21
2,058.6800
0.0314
17:32:23
2,059.5100
0.0115
17:32:51
2,059.6300
0.0286
17:34:17
2,059.6300
0.0822
17:34:17
2,062.2200
0.0286
17:37:40
2,062.2200
0.0421
17:38:05
2,059.5200
0.0038
17:38:43
2,058.5900
0.0245
17:40:42
2,060.0000
0.0182
17:43:59
2,060.0300
0.0055
17:49:59
2,059.7600
0.0286
17:52:39
2,059.5600
1.1740
17:52:39
2,059.5500
0.0286
17:52:39
2,059.3500
0.0912
17:52:39
2,059.3400
0.0286
17:52:39
2,059.1000
2.4235
17:52:39
2,058.9200
0.0286
17:52:39
2,058.8100
1.1969
17:52:39
2,059.3700
0.0197
17:53:22

Login to View your open Positions

Login Now