English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
491.56
Open
471.42000000
Low
470.52000000
High
496.04000000
Vol
96,030
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
496.32
0.0180
8.93
496.31
0.0140
6.95
496.30
0.1000
49.63
496.29
0.0440
21.84
496.28
0.0110
5.46
496.26
3.6420
1,807.38
496.25
0.6430
319.09
496.24
1.3850
687.29
496.23
10.6580
5,288.82
496.21
0.2470
122.56
496.20
1.3190
654.49
496.18
10.6410
5,279.85
496.17
16.9190
8,394.70
496.16
3.3380
1,656.18
496.15
0.1590
78.89
496.14
0.0270
13.40
496.13
0.1580
78.39
496.12
5.0850
2,522.77
496.11
0.0420
20.84
496.10
2.0150
999.64
496.09
0.0180
8.93
496.08
0.1360
67.47
496.06
0.2020
100.20
496.05
0.0760
37.70
496.04
5.6310
2,793.20
496.02
0.9140
453.36
496.00
216.6870
107,476.75
495.99
2.3180
1,149.70
495.98
205.3080
101,828.66
495.96
21.2790
10,553.53
495.95
1.1670
578.77
495.94
4.2490
2,107.25
495.92
0.0840
41.66
495.91
0.1470
72.90
495.90
3.4200
1,695.98
495.88
0.8390
416.04
495.87
0.2470
122.48
495.86
0.2290
113.55
495.85
0.1640
81.32
495.84
13.7210
6,803.42
495.83
0.5480
271.71
495.82
0.1700
84.29
495.81
0.5170
256.33
495.80
2.5400
1,259.33
495.79
3.5440
1,757.08
495.77
0.0250
12.39
495.76
1.4160
702.00
495.75
0.5700
282.58
495.73
91.3260
45,273.04
495.72
0.6600
327.18
495.71
0.0210
10.41
495.70
30.0580
14,899.75
495.68
22.6950
11,249.46
495.67
3.0000
1,487.01
495.66
0.0750
37.17
495.65
15.9020
7,881.83
495.64
0.0370
18.34
495.63
0.0180
8.92
495.62
0.0120
5.95
495.61
0.0430
21.31
495.60
0.0990
49.06
495.59
1.6860
835.56
495.57
0.0790
39.15
495.56
0.0150
7.43
495.55
5.1930
2,573.39
495.54
0.0200
9.91
495.53
0.5170
256.19
495.52
0.2990
148.16
495.51
10.2180
5,063.12
495.50
44.4820
22,040.83
495.49
0.0120
5.95
495.48
0.0340
16.85
495.47
0.0440
21.80
495.45
0.3430
169.94
495.44
4.0360
1,999.60
495.42
5.1890
2,570.73
495.41
26.3920
13,074.86
495.40
2.5020
1,239.49
495.39
0.2400
118.89
495.38
0.1070
53.01
495.36
0.0280
13.87
495.35
4.0750
2,018.55
495.33
89.1520
44,159.66
495.32
14.6110
7,237.12
495.31
0.1010
50.03
495.30
6.6320
3,284.83
495.29
15.3040
7,579.92
495.28
3.0400
1,505.65
495.27
1.0290
509.63
495.26
3.1740
1,571.96
495.25
2.5360
1,255.95
495.24
0.0550
27.24
495.23
0.0200
9.90
495.21
7.0270
3,479.84
495.20
1.2100
599.19
495.19
0.0150
7.43
495.18
4.2850
2,121.85
495.17
0.1190
58.93
495.16
13.7050
6,786.17
495.14
2.5830
1,278.95
495.13
0.0130
6.44
495.12
3.2800
1,623.99
495.11
0.1000
49.51
495.10
1.1670
577.78
495.09
0.0120
5.94
495.08
173.3510
85,822.61
495.06
0.6450
319.31
495.05
0.2600
128.71
495.04
0.0480
23.76
495.03
2.0420
1,010.85
495.02
0.0110
5.45
495.01
0.0120
5.94
495.00
2,393.5820
1,184,823.09
494.99
373.6030
184,929.75
494.98
9.3860
4,645.88
494.97
9.3010
4,603.72
494.96
2.7400
1,356.19
494.95
0.1010
49.99
494.94
0.0480
23.76
494.93
0.1740
86.12
494.92
107.5650
53,236.07
494.91
0.1010
49.99
494.90
16.6250
8,227.71
494.88
0.6320
312.76
494.87
0.3950
195.47
494.86
0.4020
198.93
494.84
12.8080
6,337.91
494.83
1.9120
946.11
494.81
21.8740
10,823.47
494.80
107.3530
53,118.26
494.79
15.7250
7,780.57
494.78
16.1560
7,993.67
494.77
12.4690
6,169.29
494.76
2.6690
1,320.51
494.74
45.6470
22,583.40
494.73
0.0200
9.89
494.72
0.0240
11.87
494.71
0.0180
8.90
494.70
0.4270
211.24
494.68
183.3860
90,717.39
494.67
25.5080
12,618.04
494.66
0.0460
22.75
494.63
30.5670
15,119.36
494.62
0.0660
32.64
494.61
0.3990
197.35
494.60
0.1800
89.03
494.59
3.3900
1,676.66
494.58
75.4280
37,305.18
494.56
13.9250
6,886.75
494.54
63.1760
31,243.06
494.53
0.0230
11.37
494.52
0.0340
16.81
494.51
13.7170
6,783.19
494.50
21.8420
10,800.87
494.49
0.3850
190.38
494.48
115.6300
57,176.72
494.47
19.8270
9,803.86
494.46
10.4410
5,162.66
494.45
0.0410
20.27
494.44
1.8920
935.48
494.42
0.4040
199.75
494.40
20.4790
10,124.82
494.39
3.0680
1,516.79
494.38
0.0310
15.33
494.37
81.4780
40,280.28
494.36
12.1630
6,012.90
494.35
205.2050
101,443.09
494.34
30.6270
15,140.15
494.32
21.4670
10,611.57
494.31
4.1130
2,033.10
494.30
35.7610
17,676.66
494.29
29.5090
14,586.00
494.28
19.7360
9,755.11
494.27
13.6960
6,769.52
494.26
3.7920
1,874.23
494.25
0.0180
8.90
494.24
46.9540
23,206.54
494.23
12.4200
6,138.34
494.22
12.0970
5,978.58
494.21
0.0800
39.54
494.20
0.0200
9.88
494.19
10.0000
4,941.90
494.18
3.3180
1,639.69
494.17
0.0120
5.93
494.16
24.5960
12,154.36
494.15
0.2680
132.43
494.14
3.8110
1,883.17
494.13
0.2330
115.13
494.12
2.0360
1,006.03
494.11
0.0230
11.36
494.10
2.7660
1,366.68
494.09
0.0290
14.33
494.08
1.8900
933.81
494.07
0.0240
11.86
494.06
2.0240
999.98
494.05
79.7720
39,411.36
494.04
11.3070
5,586.11
494.03
0.0970
47.92
494.02
4.4300
2,188.51
494.01
0.0120
5.93
494.00
147.3930
72,812.14
493.99
22.1100
10,922.12
493.98
1.6730
826.43
493.96
1.5650
773.05
493.95
3.3870
1,673.01
493.94
3.4210
1,689.77
493.93
13.7080
6,770.79
493.92
3.2730
1,616.60
493.89
3.7860
1,869.87
493.88
2.6180
1,292.98
493.86
0.0610
30.13
493.85
27.4940
13,577.91
493.84
4.1490
2,048.94
493.83
12.3250
6,086.45
493.82
31.3190
15,465.95
493.81
0.2590
127.90
493.80
9.3320
4,608.14
493.79
0.0290
14.32
493.78
0.0440
21.73
493.76
0.1500
74.06
493.75
1.9870
981.08
493.74
3.9590
1,954.72
493.73
0.0410
20.24
493.71
1.5840
782.04
493.70
1.6160
797.82
493.69
0.0130
6.42
493.68
56.0720
27,681.62
493.67
0.0170
8.39
493.66
8.8450
4,366.42
493.65
54.9470
27,124.59
493.64
13.6060
6,716.47
493.63
0.0230
11.35
493.62
5.1250
2,529.80
493.61
1.7010
839.63
493.60
38.4550
18,981.39
493.59
3.6740
1,813.45
493.58
9.2720
4,576.47
493.57
3.3770
1,666.79
493.56
0.0580
28.63
493.55
0.4130
203.84
493.54
0.8310
410.13
493.53
10.8670
5,363.19
493.52
22.1740
10,943.31
493.51
8.5330
4,211.12
493.50
16.3420
8,064.78
493.49
6.2020
3,060.62
493.48
31.8140
15,699.57
493.47
14.1780
6,996.42
493.46
7.4520
3,677.26
493.45
14.9440
7,374.12
493.44
2.1090
1,040.66
493.43
14.6070
7,207.53
493.42
3.0110
1,485.69
493.41
20.4800
10,105.04
493.40
3.2270
1,592.20
493.39
0.8370
412.97
493.38
3.5410
1,747.06
493.37
0.6220
306.88
493.36
0.8350
411.96
493.35
1.8350
905.30
493.34
2.0270
1,000.00
493.33
24.1100
11,894.19
493.32
19.6810
9,709.03
493.31
5.0540
2,493.19
493.30
46.4460
22,911.81
493.29
0.0130
6.41
493.28
6.0970
3,007.53
493.27
13.3160
6,568.38
493.26
2.0020
987.51
493.25
0.1760
86.81
493.24
7.0460
3,475.37
493.23
6.7090
3,309.08
493.22
67.5820
33,332.79
493.21
11.8160
5,827.77
493.20
36.5160
18,009.69
493.19
7.5930
3,744.79
493.18
9.4100
4,640.82
493.17
2.2500
1,109.63
493.16
26.2950
12,967.64
493.15
0.2860
141.04
493.14
183.8350
90,656.39
493.13
29.2920
14,444.76
493.12
6.0770
2,996.69
493.11
15.7820
7,782.26
493.10
5.1840
2,556.23
493.09
0.9150
451.18
493.08
1.6360
806.68
493.07
46.0330
22,697.49
493.06
8.1010
3,994.28
493.05
0.1770
87.27
493.04
0.0610
30.08
493.03
3.9770
1,960.78
493.02
0.8630
425.48
493.01
12.4680
6,146.85
493.00
107.0040
52,752.97
492.99
3.2260
1,590.39
492.98
18.2760
9,009.70
492.97
25.5470
12,593.90
492.96
12.9750
6,396.16
492.95
1.5230
750.76
492.94
2.4800
1,222.49
492.93
26.8330
13,226.79
492.92
9.1960
4,532.89
492.91
25.3820
12,511.04
492.90
6.7530
3,328.55
492.89
7.9190
3,903.20
492.88
1.3800
680.17
492.87
0.8400
414.01
492.86
0.1210
59.64
492.85
39.1990
19,319.23
492.84
9.8810
4,869.75
492.83
39.9590
19,692.99
492.82
6.4930
3,199.88
492.81
24.2520
11,951.63
492.80
3.7030
1,824.84
492.79
0.8810
434.15
492.78
1.0920
538.12
492.77
2.3870
1,176.24
492.75
0.2000
98.55
492.74
1.4570
717.92
492.73
2.0620
1,016.01
492.72
3.1300
1,542.21
492.71
125.8510
62,008.05
492.70
35.7630
17,620.43
492.69
16.8830
8,318.09
492.68
8.9560
4,412.44
492.67
0.8470
417.29
492.66
45.6770
22,503.23
492.65
9.2680
4,565.88
492.64
9.0390
4,452.97
492.63
5.5690
2,743.46
492.62
6.0370
2,973.95
492.61
0.0240
11.82
492.60
5.8250
2,869.40
492.59
3.7130
1,828.99
492.58
4.4940
2,213.65
492.57
32.9380
16,224.27
492.56
12.9660
6,386.53
492.55
1.8830
927.47
492.54
9.9430
4,897.33
492.53
44.1200
21,730.42
492.52
17.2780
8,509.76
492.51
3.6080
1,776.98
492.50
10.0850
4,966.86
492.49
10.4300
5,136.67
492.48
19.8630
9,782.13
492.47
6.0600
2,984.37
492.46
7.4760
3,681.63
492.45
10.4890
5,165.31
492.44
4.1670
2,052.00
492.43
9.7710
4,811.53
492.42
4.7710
2,349.34
492.41
1.4830
730.24
492.40
48.9830
24,119.23
492.39
0.0110
5.42
492.38
97.6290
48,070.57
492.37
1.5430
759.73
492.36
18.5230
9,119.98
492.35
33.4420
16,465.17
492.34
62.0770
30,562.99
492.33
5.3700
2,643.81
492.32
8.3900
4,130.56
492.31
7.2290
3,558.91
492.30
4.8460
2,385.69
492.29
0.0260
12.80
492.28
7.6280
3,755.11
492.27
17.2370
8,485.26
492.26
4.1220
2,029.10
492.25
7.3880
3,636.74
492.24
43.8440
21,581.77
492.23
2.5060
1,233.53
492.22
12.1750
5,992.78
492.21
4.3320
2,132.25
492.20
13.0800
6,437.98
492.19
16.1050
7,926.72
492.18
39.6800
19,529.70
492.17
27.6280
13,597.67
492.16
60.4430
29,747.63
492.15
22.3900
11,019.24
492.14
12.7730
6,286.10
492.13
6.9290
3,409.97
492.12
5.7150
2,812.47
492.11
44.6720
21,983.54
492.10
14.7950
7,280.62
492.09
3.8180
1,878.80
492.08
6.1230
3,013.01
492.07
5.1380
2,528.26
492.06
12.8340
6,315.10
492.05
42.4500
20,887.52
492.04
12.7180
6,257.76
492.03
2.5090
1,234.50
492.02
1.2790
629.29
492.01
8.0340
3,952.81
492.00
3.0220
1,486.82
491.99
10.6590
5,244.12
491.98
43.6580
21,478.86
491.97
29.8760
14,698.10
491.96
10.9720
5,397.79
491.95
33.7260
16,591.51
491.94
19.9330
9,805.84
491.93
39.3330
19,349.08
491.92
9.2310
4,540.91
491.91
4.4360
2,182.11
491.90
5.2460
2,580.51
491.89
5.8740
2,889.36
491.88
2.9620
1,456.95
491.87
2.3830
1,172.13
491.86
1.7840
877.48
491.85
5.9340
2,918.64
491.84
4.6160
2,270.33
491.83
3.0350
1,492.70
491.82
4.0770
2,005.15
491.81
52.2660
25,704.94
491.80
36.0950
17,751.52
491.79
18.1340
8,918.12
491.78
11.6980
5,752.84
491.77
12.2400
6,019.26
491.76
2.8970
1,424.63
491.75
2.2070
1,085.29
491.74
1.4570
716.47
491.73
5.7380
2,821.55
491.72
2.0910
1,028.19
491.71
0.0450
22.13
491.70
9.2170
4,532.00
491.69
2.9120
1,431.80
491.68
3.4560
1,699.25
491.67
44.1460
21,705.26
491.66
13.7360
6,753.44
491.65
2.8960
1,423.82
491.64
4.9580
2,437.55
491.63
2.0450
1,005.38
491.62
26.0410
12,802.28
491.61
3.8510
1,893.19
491.60
4.6780
2,299.70
491.59
5.1370
2,525.30
491.58
15.9260
7,828.90
491.57
2.0450
1,005.26
491.56
8.1180
3,990.48
491.55
1.8540
911.33
491.54
31.5240
15,495.31
491.53
16.3510
8,037.01
491.52
6.3400
3,116.24
491.51
7.2650
3,570.82
491.50
4.4710
2,197.50
491.49
2.2800
1,120.60
491.48
6.5820
3,234.92
491.47
12.1360
5,964.48
491.46
2.5780
1,266.98
491.45
5.3150
2,612.06
491.44
7.7040
3,786.05
491.43
1.3080
642.79
491.42
2.3620
1,160.73
491.41
8.6820
4,266.42
491.40
21.3400
10,486.48
491.39
25.9810
12,766.80
491.38
10.6130
5,215.02
491.37
6.9950
3,437.13
491.36
5.5140
2,709.36
491.35
16.1850
7,952.50
491.34
10.0930
4,959.09
491.33
13.0770
6,425.12
491.32
3.6530
1,794.79
491.31
10.1330
4,978.44
491.30
7.8690
3,866.04
491.29
1.8110
889.73
491.28
2.1360
1,049.37
491.27
7.6570
3,761.65
491.26
26.1580
12,850.38
491.25
3.4190
1,679.58
491.24
0.8930
438.68
491.23
19.5130
9,585.37
491.22
6.8240
3,352.09
491.21
7.3060
3,588.78
491.20
3.2760
1,609.17
491.19
8.6660
4,256.65
491.18
9.6490
4,739.40
491.17
2.9300
1,439.13
491.16
4.7310
2,323.68
491.15
16.0820
7,898.67
491.14
11.9020
5,845.55
491.13
30.5370
14,997.64
491.12
10.1690
4,994.20
491.11
7.8120
3,836.55
491.10
4.5290
2,224.19
491.09
4.1990
2,062.09
491.08
4.7610
2,338.03
491.06
5.2880
2,596.73
491.05
3.9290
1,929.34
491.04
13.6360
6,695.82
491.03
8.4210
4,134.96
491.02
7.7620
3,811.30
491.01
0.0450
22.10
491.00
1.2140
596.07
490.99
0.0110
5.40
490.98
4.3800
2,150.49
490.97
0.2160
106.05
490.96
0.2860
140.41
490.95
4.4180
2,169.02
490.94
2.0350
999.06
490.93
11.2490
5,522.47
491.56
490.92
6.8400
3,357.89
490.91
0.0150
7.36
490.90
4.6500
2,282.69
490.89
7.1010
3,485.81
490.88
7.7860
3,821.99
490.87
9.9830
4,900.36
490.86
2.6640
1,307.65
490.85
3.0630
1,503.47
490.84
3.0750
1,509.33
490.83
8.8740
4,355.63
490.82
4.4750
2,196.42
490.81
5.3510
2,626.32
490.80
3.9200
1,923.94
490.79
0.9960
488.83
490.78
3.7330
1,832.08
490.77
4.3220
2,121.11
490.76
4.7950
2,353.19
490.75
19.4070
9,523.99
490.74
18.0070
8,836.76
490.73
2.8920
1,419.19
490.72
4.0120
1,968.77
490.71
3.3890
1,663.02
490.70
7.2870
3,575.73
490.69
23.8530
11,704.43
490.68
4.7680
2,339.56
490.67
3.2800
1,609.40
490.66
8.7290
4,282.97
490.65
1.7670
866.98
490.64
11.2560
5,522.64
490.63
4.3560
2,137.18
490.62
38.3520
18,816.26
490.61
1.7960
881.14
490.60
6.4190
3,149.16
490.59
2.4580
1,205.87
490.58
4.2970
2,108.02
490.57
3.4460
1,690.50
490.56
11.0320
5,411.86
490.55
24.7730
12,152.40
490.54
5.3350
2,617.03
490.53
12.6680
6,214.03
490.52
22.3280
10,952.33
490.51
10.3790
5,091.00
490.50
19.9480
9,784.49
490.49
9.5420
4,680.26
490.48
9.8210
4,817.00
490.47
21.8850
10,733.94
490.46
13.6440
6,691.84
490.45
6.2080
3,044.71
490.44
5.1300
2,515.96
490.43
7.3640
3,611.53
490.42
16.7650
8,221.89
490.41
22.2590
10,916.04
490.40
19.4100
9,518.66
490.39
21.0220
10,308.98
490.38
9.3330
4,576.72
490.37
13.5940
6,666.09
490.36
24.4630
11,995.68
490.35
17.6830
8,670.86
490.34
9.4000
4,609.20
490.33
25.2650
12,388.19
490.32
2.8360
1,390.55
490.31
10.6250
5,209.54
490.30
3.0800
1,510.12
490.29
7.6970
3,773.76
490.28
8.4180
4,127.18
490.27
22.2600
10,913.41
490.26
11.9820
5,874.30
490.25
5.4680
2,680.69
490.24
4.4920
2,202.16
490.23
3.9550
1,938.86
490.22
5.1300
2,514.83
490.21
3.6280
1,778.48
490.20
6.5380
3,204.93
490.19
4.2740
2,095.07
490.18
4.1860
2,051.89
490.17
21.9420
10,755.31
490.16
8.4250
4,129.60
490.15
6.0910
2,985.50
490.14
11.1850
5,482.22
490.13
59.4260
29,126.47
490.12
10.8140
5,300.16
490.11
30.8650
15,127.25
490.10
1.9490
955.20
490.09
2.9150
1,428.61
490.08
6.6100
3,239.43
490.07
1.5080
739.03
490.06
7.0070
3,433.85
490.05
5.2890
2,591.87
490.04
24.1680
11,843.29
490.03
8.0840
3,961.40
490.02
13.2770
6,506.00
490.01
5.0480
2,473.57
490.00
18.2270
8,931.23
489.99
3.1310
1,534.16
489.98
7.4580
3,654.27
489.97
3.8400
1,881.48
489.96
6.1290
3,002.96
489.95
7.1470
3,501.67
489.94
4.3420
2,127.32
489.93
4.8480
2,375.18
489.92
19.6030
9,603.90
489.91
61.5200
30,139.26
489.90
4.7960
2,349.56
489.89
10.7580
5,270.24
489.88
4.5980
2,252.47
489.87
5.7400
2,811.85
489.86
23.3550
11,440.68
489.85
5.1970
2,545.75
489.84
16.8990
8,277.81
489.83
13.9490
6,832.64
489.82
14.6370
7,169.50
489.81
16.2470
7,957.94
489.80
7.0300
3,443.29
489.79
1.4460
708.24
489.78
1.6270
796.87
489.77
7.8670
3,853.02
489.76
4.2700
2,091.28
489.75
8.5100
4,167.77
489.74
2.0620
1,009.84
489.73
7.8860
3,862.01
489.72
3.1700
1,552.41
489.71
17.7700
8,702.15
489.70
9.6700
4,735.40
489.69
7.8530
3,845.54
489.68
12.1960
5,972.14
489.67
6.7320
3,296.46
489.66
24.1870
11,843.41
489.65
2.6810
1,312.75
489.64
4.3690
2,139.24
489.63
12.6380
6,187.94
489.62
6.8200
3,339.21
489.61
27.1770
13,306.13
489.60
16.4120
8,035.32
489.59
13.6830
6,699.06
489.58
31.2420
15,295.46
489.57
2.0340
995.79
489.56
55.2020
27,024.69
489.55
5.5360
2,710.15
489.54
5.7090
2,794.78
489.53
8.0610
3,946.10
489.52
12.4260
6,082.78
489.51
10.4110
5,096.29
489.50
14.7120
7,201.52
489.49
65.3500
31,988.17
489.48
20.4800
10,024.55
489.47
14.7270
7,208.42
489.46
58.3150
28,542.86
489.45
28.4900
13,944.43
489.44
19.5080
9,548.00
489.43
25.1910
12,329.23
489.42
7.4340
3,638.35
489.41
3.9250
1,920.93
489.40
14.5610
7,126.15
489.39
0.0410
20.06
489.38
1.1070
541.74
489.37
6.1300
2,999.84
489.36
7.1380
3,493.05
489.35
23.4030
11,452.26
489.34
23.4730
11,486.28
489.33
6.7850
3,320.10
489.32
3.1040
1,518.85
489.31
6.2780
3,071.89
489.30
19.8740
9,724.35
489.29
2.5190
1,232.52
489.28
7.7590
3,796.32
489.27
20.5850
10,071.62
489.26
5.9030
2,888.10
489.25
0.0160
7.83
489.24
4.5750
2,238.27
489.23
0.9000
440.31
489.22
33.6180
16,446.60
489.21
193.4170
94,621.53
489.20
5.5540
2,717.02
489.19
1.6530
808.63
489.18
5.0890
2,489.44
489.17
3.1600
1,545.78
489.16
25.7990
12,619.84
489.15
3.4460
1,685.61
489.14
31.8270
15,567.86
489.12
0.9560
467.60
489.11
0.8910
435.80
489.10
5.1470
2,517.40
489.09
27.3380
13,370.74
489.08
0.8330
407.40
489.06
5.9480
2,908.93
489.05
13.5690
6,635.92
489.04
31.7480
15,526.04
489.03
9.1350
4,467.29
489.02
14.9980
7,334.32
489.01
20.8060
10,174.34
489.00
63.5620
31,081.82
488.99
0.8670
423.95
488.98
3.1280
1,529.53
488.97
15.7030
7,678.30
488.96
2.7080
1,324.10
488.95
2.0760
1,015.06
488.93
0.8450
413.15
488.92
3.7970
1,856.43
488.90
25.3890
12,412.68
488.89
13.9420
6,816.10
488.88
0.1070
52.31
488.87
6.8720
3,359.51
488.86
5.0650
2,476.08
488.85
12.1540
5,941.48
488.84
21.3030
10,413.76
488.83
0.0150
7.33
488.82
6.4230
3,139.69
488.81
0.8230
402.29
488.80
1.4490
708.27
488.79
6.2240
3,042.23
488.78
6.6030
3,227.41
488.77
2.6220
1,281.55
488.76
17.3020
8,456.53
488.75
3.5660
1,742.88
488.74
22.7300
11,109.06
488.73
17.4890
8,547.40
488.72
112.5200
54,990.77
488.71
1.6960
828.85
488.70
0.2700
131.95
488.69
1.8670
912.38
488.68
12.4880
6,102.64
488.66
2.1270
1,039.38
488.65
13.8300
6,758.03
488.64
1.9590
957.25
488.63
12.3110
6,015.52
488.61
0.0120
5.86
488.60
1.8150
886.81
488.59
0.0270
13.19
488.58
2.1450
1,048.00
488.57
1.6370
799.79
488.56
0.2240
109.44
488.55
0.2140
104.55
488.54
0.2040
99.66
488.52
0.1950
95.26
488.51
2.0740
1,013.17
488.50
16.1680
7,898.07
488.49
21.0900
10,302.25
488.46
9.4890
4,635.00
488.45
14.2010
6,936.48
488.44
26.1140
12,755.12
488.43
2.2380
1,093.11
488.42
1.7620
860.60
488.41
2.1210
1,035.92
488.40
12.6820
6,193.89
488.39
78.4070
38,293.19
488.38
2.3630
1,154.04
488.37
15.5600
7,599.04
488.36
0.2730
133.32
488.35
0.0120
5.86
488.34
0.0420
20.51
488.33
2.0790
1,015.24
488.32
4.5100
2,202.32
488.31
13.8380
6,757.23
488.30
16.3830
7,999.82
488.28
2.6100
1,274.41
488.27
3.2240
1,574.18
488.26
20.4800
9,999.56
488.25
0.0120
5.86
488.24
0.0120
5.86
488.23
0.2770
135.24
488.21
1.2450
607.82
488.20
0.1530
74.69
488.19
0.0940
45.89
488.18
6.1180
2,986.69
488.17
5.0850
2,482.34
488.16
34.0700
16,631.61
488.15
30.9200
15,093.60
488.14
207.1690
101,127.48
488.13
0.6540
319.24
488.11
0.1000
48.81
488.10
0.0120
5.86
488.09
0.3240
158.14
488.08
5.7200
2,791.82
488.07
14.2880
6,973.54
488.06
1.7350
846.78
488.05
5.6640
2,764.32
488.04
3.4750
1,695.94
488.03
0.1080
52.71
488.02
9.1030
4,442.45
488.01
20.5800
10,043.25
488.00
36.7540
17,935.95
487.99
0.4090
199.59
487.97
0.1020
49.77
487.95
0.8580
418.66
487.94
0.9470
462.08
487.92
14.0830
6,871.38
487.91
49.0340
23,924.18
487.90
30.7830
15,019.03
487.88
2.2500
1,097.73
487.87
0.5500
268.33
487.85
0.8200
400.04
487.84
2.3880
1,164.96
487.83
2.0490
999.56
487.82
13.8180
6,740.70
487.81
0.0180
8.78
487.80
0.0120
5.85
487.79
0.0530
25.85
487.78
0.1270
61.95
487.77
4.2690
2,082.29
487.75
0.4170
203.39
487.74
3.1790
1,550.53
487.73
6.8530
3,342.41
487.72
13.8290
6,744.68
487.71
0.0260
12.68
487.70
5.1380
2,505.80
487.69
7.3650
3,591.84
487.68
48.7370
23,768.06
487.67
3.4330
1,674.17
487.65
0.5410
263.82
487.64
0.2130
103.87
487.63
2.2500
1,097.17
487.62
0.5230
255.03
487.61
0.0200
9.75
487.60
6.4890
3,164.04
487.59
16.7100
8,147.63
487.58
27.2890
13,305.57
487.57
166.6180
81,237.94
487.56
0.1020
49.73
487.55
2.1030
1,025.32
487.54
0.7820
381.26
487.53
0.2980
145.28
487.52
0.1090
53.14
487.50
1.0380
506.03
487.49
5.3800
2,622.70
487.48
1.4350
699.53
487.47
4.6090
2,246.75
487.46
10.2780
5,010.11
487.44
0.6110
297.83
487.43
0.7000
341.20
487.42
24.5940
11,987.61
487.41
50.9600
24,838.41
487.40
1.0850
528.83
487.39
1.8290
891.44
487.38
9.8630
4,807.03
487.37
50.7210
24,719.89
487.36
10.4370
5,086.58
487.35
0.4460
217.36
487.34
3.8210
1,862.13
487.33
23.2650
11,337.73
487.31
22.1630
10,800.25
487.30
3.4270
1,669.98
487.29
0.0150
7.31
487.28
50.0020
24,364.97
487.27
30.5470
14,884.64
487.25
0.1400
68.22
487.23
2.3370
1,138.66
487.22
0.0370
18.03
487.21
0.0570
27.77
487.20
0.1260
61.39
487.19
61.2050
29,818.46
487.17
1.4560
709.32
487.16
0.2540
123.74
487.15
0.0240
11.69
487.14
0.0320
15.59
487.13
0.0130
6.33
487.12
0.0180
8.77
487.11
0.2040
99.37
487.10
17.1070
8,332.82
487.09
14.1500
6,892.32
487.08
2.1500
1,047.22
487.07
0.0340
16.56
487.06
0.1670
81.34
487.05
0.0110
5.36
487.04
0.0200
9.74
487.03
5.4190
2,639.22
487.02
8.2130
3,999.90
487.01
1.9020
926.29
487.00
148.2900
72,217.23
486.99
1.2450
606.30
486.98
0.4570
222.55
486.96
0.0580
28.24
486.94
1.0260
499.60
486.93
38.0420
18,523.79
486.92
0.5130
249.79
486.90
0.0280
13.63
486.89
2.9610
1,441.68
486.86
55.2170
26,882.95
486.85
0.1330
64.75
486.84
13.8660
6,750.52
486.83
2.0650
1,005.30
486.82
0.0120
5.84
486.81
0.0110
5.35
486.80
8.2830
4,032.16
486.79
0.1020
49.65
486.78
0.0980
47.70
486.77
0.0520
25.31
486.76
0.9490
461.94
486.75
2.4280
1,181.83
486.74
10.1860
4,957.93
486.73
0.0120
5.84
486.72
0.1810
88.10
486.71
4.8850
2,377.58
486.70
0.1920
93.45
486.68
0.0240
11.68
486.67
0.2470
120.21
486.66
0.2030
98.79
486.64
0.0110
5.35
486.63
0.2370
115.33
486.62
0.8140
396.11
486.61
0.0150
7.30
486.60
13.8170
6,723.35
486.59
0.0340
16.54
486.58
5.4930
2,672.78
486.57
0.1120
54.50
486.56
5.3710
2,613.31
486.55
0.3080
149.86
486.54
0.0900
43.79
486.53
10.2760
4,999.58
486.52
0.0130
6.32
486.51
1.2290
597.92
486.50
72.7390
35,387.52
486.49
205.3350
99,893.42
486.47
0.1140
55.46
486.45
7.9230
3,854.14
486.44
0.0120
5.84
486.43
20.3720
9,909.55
486.42
0.1470
71.50
486.40
61.1240
29,730.71
486.39
0.0480
23.35
486.38
0.0450
21.89
486.37
0.0320
15.56
486.36
13.8190
6,721.01
486.35
0.0340
16.54
486.34
0.0140
6.81
486.33
0.2470
120.12
486.32
0.0630
30.64
486.30
105.1470
51,132.99
486.29
0.0210
10.21
486.28
37.8440
18,402.78
486.26
5.1400
2,499.38
486.25
2.4030
1,168.46
486.22
0.0830
40.36
486.21
0.0360
17.50
486.20
0.0660
32.09
486.19
4.8820
2,373.58
486.18
6.1700
2,999.73
486.17
17.8980
8,701.47
486.16
5.8860
2,861.54
486.15
90.0000
43,753.50
486.14
0.0160
7.78
486.13
1.5840
770.03
486.12
6.3890
3,105.82
486.11
13.8110
6,713.67
486.10
0.4020
195.41
486.09
3.4060
1,655.62
486.07
0.2120
103.05
486.05
0.0120
5.83
486.04
8.6040
4,181.89
486.03
0.0190
9.23
486.01
20.7040
10,062.35
486.00
95.5060
46,415.92
485.99
0.0140
6.80
485.98
0.0600
29.16
485.97
0.0180
8.75
485.95
35.1340
17,073.37
485.91
0.0440
21.38
485.90
0.1270
61.71
485.89
0.0250
12.15
485.88
2.1090
1,024.72
485.87
13.9130
6,759.91
485.86
17.0000
8,259.62
485.84
0.1360
66.07
485.83
0.0110
5.34
485.82
5.1580
2,505.86
485.81
6.0790
2,953.24
485.80
239.0200
116,115.92
485.78
0.0120
5.83
485.77
4.9400
2,399.70
485.76
10.2160
4,962.52
485.74
124.3950
60,423.63
485.73
0.3260
158.35
485.72
0.2020
98.12
485.71
0.1390
67.51
485.70
0.1120
54.40
485.68
102.9060
49,979.39
485.67
17.3660
8,434.15
485.66
0.1610
78.19
485.65
0.0720
34.97
485.64
0.3550
172.40
485.63
13.8110
6,707.04
485.62
0.0380
18.45
485.61
10.4970
5,097.45
485.60
1.6080
780.84
485.59
1.7710
859.98
485.58
1.7450
847.34
485.57
0.0980
47.59
485.56
0.0240
11.65
485.55
0.0360
17.48
485.54
3.5000
1,699.39
485.53
0.0200
9.71
485.51
0.0310
15.05
485.50
41.0520
19,930.75
485.49
0.1180
57.29
485.48
2.9750
1,444.30
485.47
0.0300
14.56
485.46
6.3940
3,104.03
485.45
2.5600
1,242.75
485.44
0.0120
5.83
485.43
1.0720
520.38
485.42
0.0130
6.31
Recent Trades
Price
Size
Time
491.0400
0.0120
17:00:11
491.0400
0.0330
17:00:11
491.0400
0.0530
17:00:11
491.0400
0.0160
17:00:11
491.0400
0.0340
17:00:11
491.0300
0.0180
17:00:11
491.0300
0.1210
17:00:11
491.0300
0.2890
17:00:12
491.0300
0.0150
17:00:12
491.0300
0.0340
17:00:12
491.0300
0.0110
17:00:12
491.0300
0.0140
17:00:12
491.0300
0.0110
17:00:12
491.0200
0.0110
17:00:12
491.0200
0.0120
17:00:12
491.0200
0.1500
17:00:12
491.0200
0.2600
17:00:12
491.0200
0.0130
17:00:12
491.0100
0.0130
17:00:12
491.0100
0.0110
17:00:12
491.0000
0.0120
17:00:12
491.0000
0.0130
17:00:12
491.0000
0.0130
17:00:12
491.0000
0.0120
17:00:12
490.9900
0.0340
17:00:12
490.9900
0.0150
17:00:12
490.9800
0.0120
17:00:12
490.9800
0.0130
17:00:12
490.9800
0.0160
17:00:12
490.9700
0.0150
17:00:12
490.9600
0.0120
17:00:12
490.9600
0.1610
17:00:12
490.9600
0.5300
17:00:12
490.9600
0.0160
17:00:12
490.9600
0.0110
17:00:12
490.9500
0.1650
17:00:12
490.9500
0.0010
17:00:12
490.9500
0.0130
17:00:12
490.9400
0.0340
17:00:12
490.9400
0.0120
17:00:12
490.9400
0.0130
17:00:12
490.9300
0.0110
17:00:12
490.9300
0.0150
17:00:12
490.9200
0.0120
17:00:12
490.9200
0.0110
17:00:12
490.9200
0.2770
17:00:12
490.9200
0.0160
17:00:12
490.9200
0.2030
17:00:12
490.9200
0.2000
17:00:12
490.9100
0.0110
17:00:12
490.9100
0.0520
17:00:12
490.9100
0.0340
17:00:12
490.9100
0.0110
17:00:12
490.9100
0.0160
17:00:12
490.9000
0.0120
17:00:12
490.9000
0.0110
17:00:12
490.9000
0.0150
17:00:12
490.9000
0.0110
17:00:12
490.8900
0.0110
17:00:12
490.8900
0.0130
17:00:12
490.8800
0.0120
17:00:12
490.8800
0.0160
17:00:12
490.8700
0.0160
17:00:12
490.8700
0.0710
17:00:12
490.8700
0.0320
17:00:12
490.8700
0.0290
17:00:12
490.8700
0.1440
17:00:12
490.8700
0.0230
17:00:12
490.8700
0.0390
17:00:12
490.8700
0.0480
17:00:12
490.8700
0.0680
17:00:12
490.8600
0.0120
17:00:12
490.8600
0.0110
17:00:12
490.8600
0.0150
17:00:12
490.8700
0.0710
17:00:13
490.8700
0.0490
17:00:13
490.8700
0.0110
17:00:13
490.8700
0.0200
17:00:13
490.8700
0.0110
17:00:13
490.8700
0.0110
17:00:13
490.8700
0.0430
17:00:13
490.8700
0.0340
17:00:13
490.8700
0.0150
17:00:13
490.8800
0.0290
17:00:13
490.8900
0.0110
17:00:13
490.9000
0.0110
17:00:13
490.9000
0.0140
17:00:13
490.9100
0.0110
17:00:13
490.9100
0.0300
17:00:13
490.9100
0.2300
17:00:13
490.9100
0.0130
17:00:13
490.9200
0.1270
17:00:13
490.9200
0.0120
17:00:13
490.9200
0.0140
17:00:13
490.9300
0.0110
17:00:13
490.9300
0.0150
17:00:13
490.9400
0.0130
17:00:13
490.9500
0.0130
17:00:13
490.9600
0.0130
17:00:13
490.9600
0.0350
17:00:13