valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0666
Open 0.06570000
Low 0.06450000
High 0.06680000
Vol 1,610,674
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.71
14.1000
10.02
0.71
164.4000
116.72
0.70
14.1000
9.93
0.70
3,715.0000
2,600.50
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
9.5000
6.51
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
1,465.0000
996.20
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
546.9000
366.42
0.67
16.5000
11.05
0.67
36.4000
24.32
0.67
14.1000
9.41
0.67
333.6000
222.38
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
241.6000
159.46
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,270.9000
826.09
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
816.4000
514.33
0.63
286.9000
180.46
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
219.3000
135.97
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,872.0000
2,323.20
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
100.0000
58.00
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
302.5000
166.38
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
348.1000
156.65
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
545.4000
185.44
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
1,350.3000
405.09
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
1,970.7000
551.80
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
82.3000
19.94
0.24
3,701.2000
888.29
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.22
22.7000
5.09
0.22
46.3000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
82.2000
16.98
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
7,508.7000
1,501.74
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
14,145.2000
2,687.59
0.19
790.3000
150.00
0.19
2,686.3000
507.71
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
172.7000
31.95
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
1,775.1000
319.52
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
80,000.0000
14,024.00
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
46.3000
7.94
0.17
82.2000
13.98
0.17
586.2000
99.65
0.17
7,187.7000
1,221.19
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
46.3000
7.70
0.17
6,024.0000
999.98
0.16
267.0000
43.79
0.16
46.3000
7.48
0.16
9,195.3000
1,471.25
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
119,534.3000
18,587.58
0.16
8,910.1000
1,381.07
0.15
11,359.6000
1,749.38
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
2,628.6000
396.92
0.15
15,379.6000
2,306.94
0.15
1,053.8000
157.02
0.15
1,182.9000
176.13
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.15
270.7000
39.25
0.14
104.5000
15.12
0.14
218.7000
31.60
0.14
2,913.8000
419.59
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
21,223.4000
2,971.28
0.14
46.3000
6.45
0.14
1,526.2000
212.14
0.14
50,318.1000
6,969.06
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
36.8000
5.04
0.14
2,136.7000
292.30
0.14
10,461.2000
1,419.58
0.14
46.3000
6.26
0.14
1,237.5000
167.06
0.13
68.6000
9.25
0.13
148.1000
19.92
0.13
26,676.5000
3,534.64
0.13
81,704.3000
10,784.97
0.13
760.4000
99.99
0.13
46.3000
6.08
0.13
18,325.7000
2,400.67
0.13
117.1000
15.29
0.13
626.3000
81.67
0.13
3,021.9000
392.85
0.13
10,948.7000
1,412.38
0.13
1,942.8000
250.23
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
905.3000
113.16
0.12
46.3000
5.73
0.12
4,166.3000
512.45
0.12
235.7000
28.45
0.12
46.3000
5.57
0.12
6,551.7000
786.20
0.12
575.7000
68.62
0.12
46.3000
5.40
0.12
287.7000
33.37
0.12
2,750.1000
316.26
0.11
44.0000
5.00
0.11
46.3000
5.25
0.11
45.0000
5.04
0.11
1,009.7000
112.78
0.11
12,464.6000
1,384.82
0.11
40,773.1000
4,485.04
0.10
324.2000
32.74
0.10
244.0000
24.40
0.10
50.5000
5.01
0.10
350.4000
34.72
0.10
89,992.5000
8,909.26
0.10
14,227.7000
1,401.43
0.10
2,419.3000
237.33
0.10
67,549.8000
6,619.88
0.10
1,279.1000
125.22
0.10
97,425.4000
9,450.26
0.10
31,051.6000
2,980.95
0.10
194.6000
18.66
0.10
24,538.0000
2,331.11
0.09
441.2000
40.99
0.09
24,642.7000
2,217.84
0.09
14,541.5000
1,294.19
0.09
106.3000
9.41
0.09
122.4000
10.77
0.09
15,707.5000
1,366.55
0.09
148.4000
12.84
0.09
1,182.2000
100.49
0.08
438.5000
36.92
0.08
31,547.1000
2,649.96
0.08
4,043.1000
339.22
0.08
1,228.0000
102.54
0.08
671.8000
56.03
0.08
5,134.2000
421.00
0.08
48,517.4000
3,881.39
0.08
3,903.0000
310.68
0.08
2,828.0000
224.83
0.08
133.8000
10.61
0.08
129.3000
10.24
0.08
134.3000
10.61
0.08
63.6000
5.01
0.08
135.0000
10.61
0.08
135.5000
10.61
0.08
136.0000
10.61
0.08
1,406.7000
109.30
0.08
136.7000
10.61
0.08
218.6000
16.90
0.08
974.0000
75.10
0.08
554.5000
42.70
0.08
138.5000
10.61
0.08
81.4000
6.22
0.08
139.1000
10.61
0.08
2,847.1000
216.95
0.08
139.6000
10.61
0.08
2,256.7000
170.83
0.08
221.7000
16.76
0.08
140.9000
10.61
0.08
4,913.5000
369.00
0.08
4,893.7000
367.03
0.07
724.8000
54.22
0.07
81.6000
6.10
0.07
142.2000
10.61
0.07
142.8000
10.61
0.07
143.4000
10.61
0.07
1,465.3000
108.29
0.07
144.2000
10.61
0.07
144.7000
10.61
0.07
227.2000
16.59
0.07
176.0000
12.83
0.07
276.2000
20.11
0.07
146.1000
10.61
0.07
98,958.7000
7,174.51
0.07
146.7000
10.61
0.07
81.9000
5.91
0.07
175.5000
12.65
0.07
455.7000
32.81
0.07
430.4000
30.95
0.07
148.2000
10.61
0.07
82.0000
5.85
0.07
1,150.6000
82.04
0.07
18,539.2000
1,316.28
0.07
1,316.0000
93.30
0.07
82.0000
5.80
0.07
150.3000
10.61
0.07
1,001.3000
70.59
0.07
826.8000
58.21
0.07
3,208.1000
225.53
0.07
4,101.1000
287.49
0.07
3,401.9000
238.13
0.07
826.8000
57.79
0.07
3,890.8000
269.24
0.07
12,579.7000
869.26
0.07
304.4000
21.00
0.07
76.2000
5.25
0.07
3,457.0000
237.84
0.07
72.8000
5.00
0.07
899.8000
61.64
0.07
8,726.4000
596.01
0.07
826.8000
56.39
0.07
20,880.5000
1,419.87
0.07
76.6000
5.20
0.07
255,982.5000
17,355.61
0.07
903.4000
61.16
0.07
903.4000
61.07
0.07
6,391.5000
431.43
0.07
1,173.9000
79.12
0.07
127,215.5000
8,561.60
0.07
3,398.4000
228.37
0.07
10,076.0000
676.10
0.07
8,053.9000
539.61
0.07
6,632.5000
443.71
0.07
12,804.4000
855.33
0.07
12,515.3000
834.77
0.07
0.07
13,207.0000
879.59
0.07
10,225.9000
680.02
0.07
8,735.2000
580.02
0.07
12,236.2000
811.26
0.07
41,520.9000
2,748.68
0.07
19,421.3000
1,283.75
0.07
6,016.0000
397.06
0.07
135,824.4000
8,950.83
0.07
6,675.2000
439.23
0.07
5,012.0000
329.29
0.07
3,469.9000
227.63
0.07
12,164.1000
796.75
0.07
3,343.5000
218.66
0.07
253,798.0000
16,573.01
0.07
6,155.3000
401.33
0.07
3,325.8000
216.51
0.07
2,283.0000
148.40
0.06
3,279.2000
212.82
0.06
3,275.7000
212.27
0.06
2,289.4000
148.12
0.06
3,197.3000
206.55
0.06
826.8000
53.33
0.06
904.5000
58.25
0.06
904.6000
58.17
0.06
11,676.9000
749.66
0.06
826.8000
53.00
0.06
14,420.6000
922.92
0.06
826.8000
52.09
0.06
79.5000
5.00
0.06
826.8000
51.92
0.06
906.6000
56.84
0.06
906.7000
56.76
0.06
505.8000
31.51
0.06
826.8000
51.34
0.06
80.9000
5.01
0.06
826.8000
50.93
0.06
1,023.8000
61.94
0.06
2,975.5000
178.53
0.06
83.7000
5.01
0.06
379.0000
21.30
0.05
188.5000
9.99
0.05
100.0000
5.10
0.04
2,579.2000
112.20
0.04
3,460.9000
148.82
0.04
467.9000
16.47
0.04
4,227.7000
147.97
0.03
200.0000
6.60

Recent Trades

Price
Size
Time
0.0666
1,195.0000
15:25:55
0.0666
1,355.6000
15:25:55
0.0666
1,130.5000
15:25:55
0.0666
64.5000
15:25:55
0.0666
1,130.5000
15:25:56
0.0666
399.0000
15:25:58
0.0668
509.0000
15:27:50
0.0668
686.0000
15:27:50
0.0668
439.0000
15:27:54
0.0668
756.0000
15:28:00
0.0668
439.0000
15:28:00
0.0668
1,195.0000
15:29:06
0.0668
247.7000
15:29:06
0.0667
900.0000
15:34:07
0.0666
1,195.0000
15:34:58
0.0665
607.7000
15:39:07
0.0665
587.3000
15:39:30
0.0665
607.7000
15:39:30
0.0665
1,215.5000
15:39:30
0.0665
1,195.0000
15:39:50
0.0665
77.0000
15:39:50
0.0665
419.5000
15:40:50
0.0664
587.3000
15:42:49
0.0664
860.0000
15:48:31
0.0664
1,135.6000
15:56:15
0.0664
1,195.0000
15:56:15
0.0664
826.8000
15:56:15
0.0663
1,150.8000
15:56:15
0.0663
1,153.8000
15:56:15
0.0663
826.8000
15:56:15
0.0663
3,000.0000
15:56:15
0.0663
871.1000
15:56:15
0.0663
76.9000
15:56:15
0.0663
956.5000
15:56:15
0.0663
550.4000
15:56:15
0.0664
1,154.6000
15:58:06
0.0664
1,195.0000
15:59:23
0.0664
1,152.2000
16:01:46
0.0664
487.8000
16:01:46
0.0664
707.2000
16:01:46
0.0664
367.0000
16:01:46
0.0664
1,074.2000
16:01:46
0.0666
1,195.0000
16:02:44
0.0667
262.0000
16:05:21
0.0667
212.0000
16:06:43
0.0667
158.0000
16:06:43
0.0667
201.2000
16:07:50
0.0666
114.8000
16:07:50
0.0666
1,387.2000
16:08:47
0.0666
1,144.9000
16:08:47
0.0666
1,195.0000
16:08:47
0.0666
6,006.0000
16:08:47
0.0666
6,006.0000
16:08:47
0.0666
1,502.0000
16:08:47
0.0666
1,502.0000
16:08:47
0.0666
91.9000
16:08:47
0.0666
1,410.1000
16:08:47
0.0666
91.9000
16:08:47
0.0666
1,410.1000
16:08:47
0.0666
91.9000
16:08:47
0.0666
150.0000
16:08:47
0.0666
150.0000
16:08:47
0.0666
1,110.1000
16:08:47
0.0666
1,502.0000
16:08:47
0.0666
1,502.0000
16:08:47
0.0666
1,502.0000
16:08:47
0.0666
1,497.0000
16:08:47
0.0665
115.3000
16:08:47
0.0665
826.8000
16:08:47
0.0665
629.7000
16:08:47
0.0665
17.0000
16:08:47
0.0665
1,473.5000
16:08:47
0.0666
1,191.2000
16:12:23
0.0666
1,195.0000
16:12:23
0.0667
1,195.0000
16:18:46
0.0667
182.4000
16:18:46
0.0667
2,755.6000
16:18:46
0.0667
4,472.8000
16:18:46
0.0666
118.7000
16:22:42
0.0665
1,195.0000
16:28:08
0.0665
361.2000
16:28:08
0.0666
108.6000
16:30:47
0.0666
148.7000
16:33:05
0.0666
145.8000
16:33:05
0.0666
1,280.8000
16:37:14
0.0666
1,195.0000
16:37:14
0.0666
1,195.0000
16:37:56
0.0666
1,858.3000
16:37:56
0.0666
83.0000
16:40:22
0.0666
85.4000
16:40:41
0.0666
1,179.9000
16:41:30
0.0666
263.0000
16:43:33
0.0666
200.6000
16:43:41
0.0666
781.5000
16:52:28
0.0666
413.5000
16:52:28
0.0666
368.0000
16:52:28
0.0666
781.5000
16:52:28
0.0666
960.3000
16:53:20
0.0666
1,295.9000
16:56:09
0.0666
1,195.0000
16:56:09

Login to View your open Positions

Login Now