valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.23
Open 44.86000000
Low 44.02000000
High 45.05000000
Vol 173,302
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.7390
1,868.08
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.3650
67.43
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
8.3790
412.83
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
4.4530
218.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
144.6170
7,086.23
48.99
1.5610
76.47
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
42.6420
2,084.34
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.6100
469.35
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
97.7090
4,768.20
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,883.8910
91,368.71
48.49
0.2210
10.72
48.48
7.2500
351.48
48.47
1.0280
49.83
48.46
0.4000
19.38
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.39
8.0530
389.68
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
1.2840
62.06
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.5930
318.31
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
23.2490
1,121.76
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
58.0600
2,798.49
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
2.1800
104.97
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
611.9050
29,432.63
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
11.3640
545.59
48.00
715.9770
34,366.90
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.93
0.7390
35.42
47.91
0.1370
6.56
47.90
4.9400
236.63
47.89
14.9670
716.77
47.88
0.1460
6.99
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
122.9380
5,882.58
47.84
0.6710
32.10
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
20.6310
986.16
47.79
0.6360
30.39
47.78
1.3950
66.65
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
1.1810
56.36
47.71
2.3370
111.50
47.70
1.2900
61.53
47.69
1.0560
50.36
47.68
0.1630
7.77
47.67
4.9010
233.63
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
1.1530
54.93
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
1.2120
57.70
47.60
8.3790
398.84
47.59
7.0970
337.75
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
0.7460
35.47
47.54
1.0690
50.82
47.53
0.1180
5.61
47.52
1.4150
67.24
47.51
0.2470
11.73
47.50
412.2630
19,582.49
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
20.8640
988.74
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.4330
352.03
47.35
0.1970
9.33
47.33
0.4610
21.82
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
36.5670
1,729.62
47.29
25.1380
1,188.78
47.28
38.2460
1,808.27
47.27
231.1850
10,928.11
47.26
0.6440
30.44
47.25
493.9360
23,338.48
47.24
0.1110
5.24
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
164.0700
7,744.10
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
7.0410
331.63
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
941.9960
44,273.81
46.99
1.9360
90.97
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
13.9420
654.58
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
16.2420
761.75
46.89
0.5620
26.35
46.88
1.4490
67.93
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
3.7700
176.62
46.84
4.0120
187.92
46.82
2.9870
139.85
46.81
0.6780
31.74
46.80
10.5390
493.23
46.79
0.1070
5.01
46.78
0.5340
24.98
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.1070
5.00
46.72
0.4310
20.14
46.71
0.6490
30.31
46.70
20.3150
948.71
46.69
12.2100
570.08
46.68
1.3260
61.90
46.67
0.3600
16.80
46.66
6.1560
287.24
46.65
9.4430
440.52
46.64
0.5000
23.32
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
496.5830
23,140.77
46.59
3.6650
170.75
46.58
187.7830
8,746.93
46.57
0.2490
11.60
46.56
1.4500
67.51
46.55
73.7970
3,435.25
46.54
2.6960
125.47
46.53
5.5950
260.34
46.52
0.6350
29.54
46.51
1.5890
73.90
46.50
270.0010
12,555.05
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.6580
30.57
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
28.3150
1,314.38
46.41
0.2100
9.75
46.40
6.2310
289.12
46.39
6.1000
282.98
46.38
0.2660
12.34
46.37
8.1660
378.66
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
2.7420
127.06
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
0.8820
40.85
46.30
19.8730
920.12
46.29
0.4420
20.46
46.28
4.3770
202.57
46.26
0.1280
5.92
46.25
2.6910
124.46
46.24
0.4200
19.42
46.23
2.5290
116.92
46.22
1.4510
67.07
46.21
0.1150
5.31
46.20
17.5620
811.36
46.19
1.5150
69.98
46.18
4.8200
222.59
46.17
0.6560
30.29
46.16
0.2780
12.83
46.15
1.6140
74.49
46.14
4.7650
219.86
46.13
0.2680
12.36
46.12
4.1470
191.26
46.11
0.4620
21.30
46.10
6.7440
310.90
46.09
2.0400
94.02
46.08
0.9390
43.27
46.05
0.8080
37.21
46.03
4.7700
219.56
46.02
501.2970
23,069.69
46.01
1,001.9140
46,098.06
46.00
68.9060
3,169.68
45.99
0.5020
23.09
45.98
6.7310
309.49
45.97
2.3290
107.06
45.96
9.6720
444.53
45.95
44.1590
2,029.11
45.94
0.9080
41.71
45.93
1.4710
67.56
45.92
1.6790
77.10
45.91
0.1370
6.29
45.90
3.9150
179.70
45.89
0.4650
21.34
45.88
0.4180
19.18
45.87
0.3580
16.42
45.86
19.4890
893.77
45.85
3.5130
161.07
45.84
34.2650
1,570.71
45.83
2.7960
128.14
45.82
2.2300
102.18
45.80
36.0320
1,650.27
45.79
0.6740
30.86
45.78
0.4250
19.46
45.77
0.2220
10.16
45.76
0.7630
34.91
45.75
21.8210
998.31
45.73
0.9630
44.04
45.72
2.3890
109.23
45.71
3.2270
147.51
45.70
16.0500
733.49
45.69
2.2640
103.44
45.68
27.1770
1,241.45
45.67
2.4970
114.04
45.66
0.3260
14.89
45.65
3.1810
145.21
45.64
0.3280
14.97
45.63
1.7780
81.13
45.62
3.3700
153.74
45.60
23.0280
1,050.08
45.59
0.1450
6.61
45.58
2.7540
125.53
45.57
1.0290
46.89
45.56
0.1300
5.92
45.55
36.5860
1,666.49
45.54
1.6030
73.00
45.53
3.5110
159.86
45.52
1.0290
46.84
45.51
8.9680
408.13
45.50
5,684.8710
258,661.63
45.49
2.3850
108.49
45.48
1.5210
69.18
45.46
3.0160
137.11
45.45
12.1170
550.72
45.44
2.8100
127.69
45.43
1.7840
81.05
45.42
6.3970
290.55
45.41
1.7000
77.20
45.40
10.2640
465.99
45.39
11.4740
520.80
45.38
0.2230
10.12
45.37
0.3700
16.79
45.36
4.3500
197.32
45.35
2.2670
102.81
45.34
2.1450
97.25
45.33
3.4230
155.16
45.32
0.5450
24.70
45.31
2.9390
133.17
45.30
79.1690
3,586.36
45.29
2.2690
102.76
45.28
0.5660
25.63
45.27
4.1560
188.14
45.26
3.8460
174.07
45.25
2.0410
92.36
45.24
5.4250
245.43
45.23
0.4320
19.54
45.22
28.1820
1,274.39
45.21
4.3890
198.43
45.20
12.6850
573.36
45.19
2.6530
119.89
45.17
5.0010
225.90
45.16
1.2450
56.22
45.15
3.9950
180.37
45.14
1.1510
51.96
45.13
2.3870
107.73
45.12
0.3630
16.38
45.11
2.5720
116.02
45.10
4.3290
195.24
45.09
498.7540
22,488.82
45.08
14.9480
673.86
45.07
2.6630
120.02
45.06
1.9190
86.47
45.05
0.1280
5.77
45.04
2.5090
113.01
45.03
2.6720
120.32
45.02
0.1970
8.87
45.01
0.6350
28.58
45.00
74.3560
3,346.02
44.99
2.6180
117.78
44.98
318.4550
14,324.11
44.97
6.9780
313.80
44.96
0.3540
15.92
44.95
12.5210
562.82
44.94
2.5860
116.21
44.93
4.0560
182.24
44.92
0.9870
44.34
44.91
2.7330
122.74
44.90
9.6950
435.31
44.89
2.6730
119.99
44.88
4.7870
214.84
44.87
3.6900
165.57
44.86
2.6710
119.82
44.85
12.7810
573.23
44.84
17.0160
763.00
44.83
2.9240
131.08
44.82
2.6730
119.80
44.81
2.8240
126.54
44.80
21.3140
954.87
44.79
0.4820
21.59
44.78
1.2880
57.68
44.77
16.1320
722.23
44.76
1.8480
82.72
44.75
15.0760
674.65
44.74
3.5090
156.99
44.73
2.7520
123.10
44.72
3.0210
135.10
44.71
2.8250
126.31
44.70
8.4190
376.33
44.69
2.6460
118.25
44.68
34.0130
1,519.70
44.67
10.5140
469.66
44.66
4.9200
219.73
44.65
22.6710
1,012.26
44.64
2,265.4980
101,131.83
44.63
10.4030
464.29
44.62
1.1430
51.00
44.61
4.7550
212.12
44.60
18.6180
830.36
44.59
14.5010
646.60
44.58
17.8110
794.01
44.57
13.9910
623.58
44.56
10.8100
481.69
44.55
23.8840
1,064.03
44.54
11.0800
493.50
44.53
10.0630
448.11
44.52
11.7400
522.66
44.51
81.4100
3,623.56
44.50
37.5380
1,670.44
44.49
10.4070
463.01
44.48
8.5200
378.97
44.47
49.3180
2,193.17
44.46
92.2950
4,103.44
44.45
52.6950
2,342.29
44.44
30.5360
1,357.02
44.43
107.8820
4,793.20
44.42
41.3480
1,836.68
44.41
98.8810
4,391.31
44.40
101.9470
4,526.45
44.39
109.7800
4,873.13
44.38
247.7290
10,994.21
44.37
87.2960
3,873.32
44.36
42.1330
1,869.02
44.35
271.6380
12,047.15
44.34
79.5220
3,526.01
44.33
175.8420
7,795.08
44.32
541.3230
23,991.44
44.31
346.3200
15,345.44
44.30
504.3790
22,343.99
44.29
742.9680
32,906.05
44.28
296.9280
13,147.97
44.27
153.3040
6,786.77
44.26
166.9360
7,388.59
44.25
229.5590
10,157.99
44.24
36.8670
1,631.00
44.23
44.23
54.9540
2,430.62
44.22
161.8640
7,157.63
44.21
321.8080
14,227.13
44.20
319.1360
14,105.81
44.19
318.7910
14,087.37
44.18
460.8570
20,360.66
44.17
541.9060
23,935.99
44.16
80.4110
3,550.95
44.15
196.1410
8,659.63
44.14
182.4740
8,054.40
44.13
212.6920
9,386.10
44.12
120.4510
5,314.30
44.11
263.3650
11,617.03
44.10
199.0000
8,775.90
44.09
98.9580
4,363.06
44.08
75.0390
3,307.72
44.07
168.5930
7,429.89
44.06
79.8490
3,518.15
44.05
109.4150
4,819.73
44.04
172.5220
7,597.87
44.03
24.0350
1,058.26
44.02
152.6480
6,719.56
44.01
85.7100
3,772.10
44.00
261.7710
11,517.92
43.99
1.8690
82.22
43.98
0.6470
28.46
43.97
122.0010
5,364.38
43.96
2.1190
93.15
43.95
11.7240
515.27
43.94
100.9950
4,437.72
43.93
69.6120
3,058.06
43.92
34.4500
1,513.04
43.91
1.5910
69.86
43.90
6.9060
303.17
43.89
5.1830
227.48
43.88
53.0580
2,328.19
43.87
0.7200
31.59
43.86
37.0240
1,623.87
43.85
2,282.0620
100,068.42
43.84
5.2870
231.78
43.83
7.4990
328.68
43.82
3.2300
141.54
43.81
53.4390
2,341.16
43.80
41.1270
1,801.36
43.79
3.7100
162.46
43.78
2.9220
127.93
43.77
1.1370
49.77
43.76
7.4680
326.80
43.75
1.5270
66.81
43.74
2.4010
105.02
43.73
0.2860
12.51
43.72
3.6950
161.55
43.71
90.0350
3,935.43
43.70
13.0290
569.37
43.69
27.9560
1,221.40
43.68
6.0760
265.40
43.67
28.0500
1,224.94
43.66
0.1150
5.02
43.65
0.2320
10.13
43.64
0.1150
5.02
43.63
2.6700
116.49
43.62
0.7360
32.10
43.61
3.2070
139.86
43.60
10.1790
443.80
43.59
95.4650
4,161.32
43.58
3.9230
170.96
43.57
3.3770
147.14
43.56
0.9260
40.34
43.55
17.8450
777.15
43.54
14.8260
645.52
43.53
0.5520
24.03
43.52
102.8330
4,475.29
43.51
0.1160
5.05
43.50
133.7220
5,816.91
43.49
6.7780
294.78
43.48
0.1160
5.04
43.47
0.9560
41.56
43.46
2.9980
130.29
43.45
1.4790
64.26
43.44
14.2050
617.07
43.43
2.6970
117.13
43.42
2.2740
98.74
43.41
95.5430
4,147.52
43.40
5.1390
223.03
43.39
1.9390
84.13
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
4.0830
177.04
43.35
1.7440
75.60
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
9.8440
426.34
43.30
62.4170
2,702.66
43.27
2.9650
128.30
43.26
95.3210
4,123.59
43.25
1.1250
48.66
43.24
50.1110
2,166.80
43.23
0.4940
21.36
43.22
0.5500
23.77
43.21
1.6870
72.90
43.20
24.4590
1,056.63
43.19
0.1160
5.01
43.18
11.2060
483.88
43.17
1.0060
43.43
43.16
0.7940
34.27
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
14.2280
613.65
43.12
1.5420
66.49
43.10
28.1720
1,214.21
43.09
13.0370
561.76
43.08
0.1370
5.90
43.07
3.5430
152.60
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
2.3310
100.33
43.02
0.9000
38.72
43.01
13.4010
576.38
43.00
826.8430
35,554.25
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.3030
13.02
42.95
24.6640
1,059.32
42.94
13.1710
565.56
42.93
2.0300
87.15
42.92
2.9610
127.09
42.91
0.7900
33.90
42.90
10.6920
458.69
42.89
0.2100
9.01
42.88
0.3950
16.94
42.87
0.6490
27.82
42.86
9.2820
397.83
42.85
3.2400
138.83
42.84
3.4000
145.66
42.83
10.0000
428.30
42.82
6.9940
299.48
42.81
14.2610
610.51
42.80
18.8070
804.94
42.79
1.4550
62.26
42.77
0.8590
36.74
42.76
0.4670
19.97
42.75
2.5810
110.34
42.73
6.9160
295.52
42.72
9.2790
396.40
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
0.2500
10.67
42.68
0.7240
30.90
42.67
11.4650
489.21
42.66
5.6480
240.94
42.65
2.5760
109.87
42.64
0.7380
31.47
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2810
310.24
42.60
2.2900
97.55
42.59
0.7530
32.07
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.6190
68.90
42.55
12.4100
528.05
42.54
2.2210
94.48
42.53
10.2680
436.70
42.51
0.1280
5.44
42.50
169.5360
7,205.28
42.48
0.4880
20.73
42.47
0.4470
18.98
42.46
3.2260
136.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
1.1840
50.21
42.40
4.5700
193.77
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.9360
124.40
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.8420
35.63
42.31
2.4510
103.70
42.30
27.6250
1,168.54
42.29
1.3140
55.57
42.28
14.0740
595.05
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.6640
323.73
42.23
1.2850
54.27
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
1.3420
56.62
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
0.3960
16.69
42.14
0.9020
38.01
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
32.2970
1,360.03
42.10
6.9980
294.62
42.09
0.2500
10.52
42.08
0.3960
16.66
42.07
0.3420
14.39
42.05
0.9320
39.19
42.04
0.2500
10.51
42.03
2.4480
102.89
42.02
1.6180
67.99
42.01
3.1610
132.79
42.00
606.4940
25,472.75
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
2.4460
102.63
41.95
0.4790
20.09
41.93
3.9270
164.66
41.92
1.2240
51.31
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
3.0440
127.45
41.86
1.7510
73.30
41.84
0.1640
6.86
41.83
1.1280
47.18
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
2.9430
122.96
41.77
5.4600
228.06
41.76
0.4690
19.59
41.75
0.1250
5.22
41.74
1.0380
43.33
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
4.7570
198.37
41.69
1.0540
43.94
41.66
0.3200
13.33
41.65
11.3840
474.14
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
3.8030
158.20
41.59
0.2100
8.73
41.58
0.2600
10.81
41.57
0.3910
16.25
41.56
1.7490
72.69
41.55
26.6480
1,107.22
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
1.1160
46.33
41.50
17.2860
717.37
41.48
2.5600
106.19
41.47
1.2550
52.04
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
1.6470
68.22
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.39
0.4610
19.08
41.38
6.9640
288.17
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
1.8630
77.00
41.32
0.9090
37.56
41.31
7.3910
305.32
41.30
5.1030
210.75
41.29
1.3300
54.92
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
14.4550
596.12
41.23
3.7170
153.25
41.22
5.7480
236.93
41.20
23.3340
961.36
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
2.0270
83.41
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.5830
7,834.87
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
1.2720
52.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.3810
138.69
41.01
1.3330
54.67
41.00
777.9840
31,897.34
40.98
2.4400
99.99
40.97
1.3040
53.42
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.7120
111.00
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
9.3360
381.66
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
1.8690
76.33
40.81
0.3370
13.75
40.80
21.9630
896.09
40.79
1.8370
74.93
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
4.9770
202.81
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.70
30.2650
1,231.79
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.8730
76.16
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
10.9860
446.14
40.60
13.1280
533.00
40.58
0.8590
34.86
40.57
3.7780
153.27
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
1.4650
59.36
40.51
24.6910
1,000.23
40.50
79.8620
3,234.41
40.49
2.4690
99.97
40.48
19.5580
791.71
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
7.7430
313.05
40.42
0.1370
5.54
40.40
15.4270
623.25
40.39
1.5140
61.15
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.34
1.5300
61.72
40.33
1.4860
59.93
40.32
1.5230
61.41
40.30
20.2700
816.88
40.29
18.8140
758.02
40.28
3.8160
153.71
40.25
6.6880
269.19
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
1.7080
68.68
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
1.9690
79.08
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
1.7380
69.73
40.11
110.4040
4,428.30
40.10
7.5270
301.83
40.09
2.6570
106.52
40.05
38.8620
1,556.42
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8360
73.46
40.00
1,938.4160
77,536.64
39.99
5.0010
199.99
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.6010
143.82
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
5.2260
208.52
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.8360
73.11
39.81
1.0960
43.63
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
11.6820
463.78
39.69
0.2460
9.76
39.68
4.3160
171.26
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.8140
1,497.43
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
265.1700
10,474.22
39.48
0.6630
26.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.6760
144.83
39.39
162.8310
6,413.91
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
32.2970
1,269.27
39.29
7.3950
290.55
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
12.0350
471.77
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
526.0050
20,514.20
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.7820
30.39
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.4160
30,202.54
38.79
0.4430
17.18
38.74
0.6390
24.75
38.72
0.1630
6.31
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
35.6480
1,376.01
38.58
100.0000
3,858.00
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
0.1970
7.59
38.52
1.0000
38.52
38.50
80.8210
3,111.61
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.4480
17.22
38.40
0.3300
12.67
38.39
529.4340
20,324.97
38.38
18.3580
704.58
38.37
0.2470
9.48
38.33
0.1920
7.36
38.32
0.2080
7.97
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
12.1210
463.02
38.18
0.8950
34.17
38.17
2.0950
79.97
38.15
13.5620
517.39

Recent Trades

Price
Size
Time
44.2200
2.7140
16:57:17
44.2200
0.2080
16:57:22
44.2300
0.5840
16:57:23
44.2300
13.2360
16:57:27
44.2300
7.7690
16:57:27
44.2200
6.8800
16:57:29
44.2300
1.1310
16:57:32
44.2300
0.1850
16:57:34
44.2300
4.2020
16:57:35
44.2300
13.2870
16:57:35
44.2300
0.1170
16:57:35
44.2300
0.1170
16:57:35
44.2300
0.1140
16:57:35
44.2300
7.7940
16:57:35
44.2300
1.8260
16:57:35
44.2300
0.1170
16:57:35
44.2300
0.1190
16:57:35
44.2300
0.1190
16:57:35
44.2300
0.1170
16:57:35
44.2300
0.1190
16:57:35
44.2400
0.1190
16:57:39
44.2400
0.1170
16:57:39
44.2400
0.1170
16:57:39
44.2400
0.1170
16:57:39
44.2400
0.2340
16:57:39
44.2400
0.1160
16:57:39
44.2400
0.1190
16:57:39
44.2400
0.1170
16:57:39
44.2400
0.6630
16:57:39
44.2400
0.1170
16:57:39
44.2400
0.1190
16:57:39
44.2500
0.6680
16:57:45
44.2500
7.0170
16:57:49
44.2400
2.1620
16:57:57
44.2400
11.1110
16:58:00
44.2400
4.1730
16:58:00
44.2400
0.3570
16:58:02
44.2400
7.7620
16:58:02
44.2400
6.4550
16:58:02
44.2400
1.8260
16:58:02
44.2400
4.7060
16:58:02
44.2400
4.9150
16:58:02
44.2400
0.3610
16:58:02
44.2500
0.2290
16:58:03
44.2500
0.4750
16:58:11
44.2500
0.6680
16:58:14
44.2500
0.7450
16:58:20
44.2500
0.2830
16:58:21
44.2400
4.3160
16:58:25
44.2500
3.1680
16:58:27
44.2500
0.7330
16:58:27
44.2500
0.3620
16:58:30
44.2400
1.7220
16:58:31
44.2400
0.1140
16:58:31
44.2400
0.8170
16:58:31
44.2500
0.2310
16:58:37
44.2500
0.5000
16:58:38
44.2500
0.1170
16:58:38
44.2500
0.1140
16:58:38
44.2500
0.1160
16:58:38
44.2500
0.1170
16:58:38
44.2500
0.1170
16:58:38
44.2500
0.1250
16:58:38
44.2500
0.1190
16:58:38
44.2500
0.1190
16:58:38
44.2500
0.1170
16:58:38
44.2500
0.3330
16:58:38
44.2400
1.8260
16:58:40
44.2400
1.8260
16:58:40
44.2400
1.8200
16:58:45
44.2500
0.3250
16:58:46
44.2400
0.1450
16:58:46
44.2400
1.0620
16:58:52
44.2500
0.4350
16:58:55
44.2500
1.9850
16:58:56
44.2400
0.7870
16:59:04
44.2500
0.3850
16:59:07
44.2500
2.8700
16:59:17
44.2500
0.1220
16:59:18
44.2500
5.3970
16:59:18
44.2500
5.9150
16:59:25
44.2500
2.8260
16:59:25
44.2500
0.2380
16:59:39
44.2500
0.1630
16:59:40
44.2400
0.1190
16:59:40
44.2400
0.1190
16:59:40
44.2400
1.0410
16:59:40
44.2400
0.1170
16:59:40
44.2400
2.6040
16:59:40
44.2400
0.1310
16:59:40
44.2400
0.1190
16:59:40
44.2400
0.1190
16:59:40
44.2400
0.1160
16:59:40
44.2400
0.1190
16:59:40
44.2300
1.2350
16:59:41
44.2300
1.1820
16:59:41
44.2400
1.1300
16:59:43
44.2400
0.5710
16:59:46
44.2400
2.3370
16:59:48
44.2400
5.3890
16:59:48

Login to View your open Positions

Login Now