valcronmarkets

System Initializing

valcronmarkets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.29
Open 1.30000000
Low 1.27700000
High 1.30900000
Vol 214,023
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
3.90
68.6200
267.62
3.90
293.2100
1,142.05
3.89
304.9400
1,185.91
3.88
3.0900
12.00
3.88
295.0800
1,144.62
3.87
292.1400
1,130.00
3.86
280.6900
1,083.18
3.85
2.3000
8.86
3.84
2,018.0700
7,757.46
3.84
7.0200
26.94
3.83
2.6100
9.98
3.82
2.3100
8.82
3.80
200.0000
760.20
3.80
88.5000
336.30
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.74
1,345.3800
5,037.10
3.73
2.3100
8.62
3.71
2.1800
8.09
3.70
7.5000
27.75
3.69
3.0800
11.37
3.69
5.0000
18.44
3.68
150.0000
552.00
3.66
5.0000
18.30
3.65
42.6900
155.82
3.65
2.3100
8.43
3.60
1,587.5700
5,715.25
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
48.1300
168.46
3.48
2.3100
8.05
3.45
57.1300
197.10
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
5.0600
16.70
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
400.1800
1,280.58
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
6,298.0100
18,894.03
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
2,177.1500
6,487.91
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
783.6600
2,272.61
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
105.7200
305.32
2.89
198.6200
573.42
2.89
20.0000
57.70
2.88
427.9600
1,232.52
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,065.8200
3,037.59
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.82
2.7800
7.84
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
1,578.2200
4,419.02
2.80
2.0000
5.60
2.79
3.9400
11.01
2.79
24.2400
67.63
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
17.2000
46.53
2.70
386.0600
1,042.36
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
101.0400
270.79
2.68
2.3900
6.40
2.68
43.9700
117.75
2.66
3.1200
8.31
2.66
3.9400
10.46
2.64
2.3100
6.11
2.64
17.8500
47.12
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
347.0100
902.23
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
5.6100
14.54
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
9.9900
25.57
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
898.8900
2,292.17
2.55
85.3600
217.33
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,635.8100
4,122.24
2.50
12.4200
31.10
2.50
4.2800
10.70
2.50
17,142.3200
42,855.80
2.49
775.7200
1,931.54
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
1,294.2200
3,170.84
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
5,016.4700
12,039.53
2.40
10.5200
25.22
2.39
6.4000
15.30
2.38
10.5800
25.22
2.38
41.5400
98.87
2.37
10.6400
25.23
2.37
2.5300
6.00
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
513.6700
1,207.12
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
1,409.3000
3,293.53
2.33
10.8200
25.23
2.32
10.8800
25.23
2.31
21.4800
49.53
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,162.1400
2,672.92
2.29
11.0000
25.22
2.29
2,886.3400
6,609.72
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
1,257.4900
2,829.35
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
367.1100
807.64
2.20
7.4300
16.32
2.19
27.5900
60.28
2.18
7.5000
16.33
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
575.7000
1,237.76
2.15
3.8600
8.30
2.14
4.8700
10.42
2.14
7.6400
16.32
2.13
27.5900
58.77
2.12
475.7600
1,008.61
2.12
7.7100
16.32
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
1,026.9900
2,156.68
2.10
7.7800
16.32
2.08
3.9800
8.29
2.08
24.1400
50.21
2.08
7.8700
16.35
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
89.6300
183.74
2.05
85.3600
174.56
2.04
8.0000
16.32
2.02
27.5900
55.84
2.02
12.2000
24.66
2.01
5.4900
11.04
2.01
9.9900
20.03
2.00
12.4700
24.99
2.00
8.1600
16.34
2.00
1,247.9800
2,495.96
2.00
31.7800
63.53
2.00
5.5700
11.11
1.99
106.1700
211.28
1.98
8.2300
16.33
1.98
49.9500
98.90
1.97
27.5900
54.46
1.97
96.9600
191.01
1.97
48.6800
95.80
1.97
2.9500
5.80
1.97
8.3100
16.34
1.96
9.7300
19.07
1.96
25.7000
50.32
1.95
227.9300
444.46
1.95
27.5900
53.77
1.95
8.3800
16.32
1.94
18.0600
35.11
1.94
1,736.0000
3,360.90
1.93
72.0000
139.18
1.93
36.4900
70.43
1.93
8.4600
16.32
1.92
27.5900
53.08
1.91
8.5500
16.35
1.91
1,442.1800
2,756.01
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
299.0500
568.20
1.90
5.8600
11.12
1.89
8.6200
16.33
1.89
122.4300
231.39
1.88
9.5400
17.92
1.88
8.2800
15.54
1.86
5.5000
10.25
1.86
8.3500
15.52
1.86
5.3500
9.93
1.85
16.1900
29.98
1.85
1,059.8400
1,960.70
1.84
4.5000
8.30
1.84
8.4300
15.53
1.83
3.0600
5.61
1.83
70.3900
128.53
1.83
8.5100
15.53
1.82
9.9900
18.18
1.82
5.6300
10.23
1.81
8.6900
15.75
1.81
8.5900
15.53
1.80
152,570.1800
274,626.32
1.80
45.6600
82.01
1.79
18.9500
34.00
1.79
8.6800
15.55
1.79
1,905.0700
3,410.08
1.79
74.6500
133.47
1.79
400.0000
714.40
1.78
371.2100
662.24
1.78
329.6300
586.74
1.78
33.7400
60.02
1.78
7.8100
13.88
1.78
18.0100
31.99
1.77
8.7600
15.54
1.77
7.0800
12.55
1.77
213.2100
377.38
1.77
9.9600
17.62
1.77
48.6700
86.05
1.76
8.8400
15.54
1.75
1,148.7400
2,010.30
1.74
8.9300
15.56
1.74
302.4100
526.19
1.74
50.7000
88.17
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.73
9.0100
15.55
1.72
250.0000
430.00
1.71
17.6800
30.25
1.71
9.1000
15.56
1.71
62.9000
107.43
1.70
399.2000
679.44
1.70
2,579.0100
4,384.32
1.70
163.3300
277.50
1.70
4.0000
6.79
1.70
10.3300
17.53
1.69
3.1300
5.30
1.69
9.1800
15.54
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
5.0900
8.55
1.68
9.2700
15.56
1.68
13.4400
22.53
1.67
247.1100
411.69
1.66
9.3500
15.55
1.66
455.1200
755.50
1.65
1,130.2300
1,864.88
1.65
9.4400
15.55
1.64
7.0800
11.63
1.64
225.0400
369.07
1.63
9.5300
15.55
1.63
5.0900
8.30
1.63
18.0200
29.30
1.62
18.7300
30.38
1.62
533.5300
864.32
1.62
9.6200
15.56
1.61
3.5400
5.70
1.61
72.9100
117.39
1.60
9.7000
15.54
1.60
7.0800
11.34
1.60
2,124.6300
3,399.41
1.59
435.6200
694.38
1.59
3.4900
5.55
1.59
281.9300
447.42
1.58
5.2500
8.31
1.58
230.9400
364.65
1.57
9.8900
15.55
1.56
7.0800
11.05
1.56
9.9800
15.55
1.55
184.8100
286.46
1.55
3.5600
5.50
1.54
1,305.4000
2,015.54
1.54
74.8100
115.43
1.54
667.0000
1,026.51
1.54
499.5400
767.79
1.53
5.4200
8.31
1.53
144.2300
220.67
1.53
3.6100
5.51
1.52
7.0800
10.78
1.52
953.4300
1,449.21
1.52
10.2600
15.54
1.51
16.5200
24.99
1.51
3.6500
5.51
1.50
10.3600
15.55
1.50
90.8500
136.28
1.49
3.6900
5.51
1.49
140.7000
209.92
1.49
791.0000
1,179.38
1.49
454.0100
676.47
1.49
549.2800
817.33
1.49
10.4600
15.55
1.48
7.0800
10.51
1.48
135.4000
199.99
1.48
3.7300
5.51
1.47
10.5500
15.55
1.47
76.6000
112.60
1.46
28.8000
42.16
1.46
3.9700
5.80
1.46
3.7700
5.50
1.45
4.0600
5.90
1.45
1,057.0600
1,532.74
1.45
7.0800
10.24
1.44
23.5900
34.04
1.44
2,998.8100
4,318.29
1.44
18.2100
26.20
1.43
50.2900
71.96
1.43
3.8600
5.51
1.43
732.6500
1,044.76
1.42
282.2800
399.99
1.41
3.9000
5.51
1.41
71.6100
100.97
1.40
165.6000
232.01
1.40
41.2100
57.69
1.40
3.9400
5.50
1.40
7.7500
10.82
1.40
38.7200
54.01
1.38
17.7900
24.62
1.38
3.9800
5.50
1.37
39.6900
54.34
1.37
4.0300
5.51
1.36
19.2000
26.11
1.36
6.1200
8.31
1.35
70.2400
95.03
1.35
19.4500
26.28
1.35
4.0000
5.40
1.34
65.8100
88.05
1.34
3.8500
5.14
1.33
20.2800
27.05
1.33
165.8100
220.86
1.33
65.8100
87.59
1.33
172.2600
229.11
1.33
516.2100
686.04
1.33
821.7900
1,090.52
1.33
1,251.8200
1,659.91
1.32
1,166.6000
1,544.58
1.32
65.8100
87.00
1.32
22.5100
29.74
1.32
65.8100
86.67
1.32
313.8700
412.74
1.31
73.4900
96.57
1.31
65.8100
86.41
1.31
236.0900
309.51
1.31
4,975.0000
6,517.25
1.31
69.7600
91.25
1.31
69.7700
91.19
1.31
76.5700
100.00
1.31
69.7700
91.05
1.30
455.4800
593.95
1.30
2,319.4500
3,022.24
1.30
199.3400
259.54
1.30
69.7800
90.78
1.30
405.1600
526.71
1.30
559.9000
727.31
1.30
250.3400
324.94
1.30
596.9200
774.21
1.30
88.7600
115.03
1.30
224.3500
290.53
1.29
456.1500
590.26
1.29
950.0100
1,228.36
1.29
565.1700
730.20
1.29
585.7500
756.20
1.29
429.6800
554.29
1.29
33.8300
43.61
1.29
1.29
618.2100
796.25
1.29
661.5200
851.38
1.29
663.8800
853.75
1.29
890.1700
1,143.87
1.28
1,224.5400
1,572.31
1.28
1,296.0100
1,662.78
1.28
832.9300
1,067.82
1.28
1,738.9200
2,227.56
1.28
808.3100
1,034.64
1.28
1,916.4400
2,451.13
1.28
376.6200
481.32
1.28
1,037.2600
1,324.58
1.28
486.4400
620.70
1.28
282.4000
360.06
1.27
6,661.3400
8,486.55
1.27
478.9900
609.75
1.27
387.1300
492.43
1.27
738.4700
938.60
1.27
309.7200
393.34
1.27
296.5000
376.26
1.27
1,317.5600
1,670.67
1.27
5,155.1100
6,531.52
1.27
65.8100
83.25
1.26
144.3300
182.43
1.26
65.8100
83.12
1.26
314.0000
396.27
1.26
242.8400
306.22
1.26
146.4500
184.53
1.26
257.0700
323.65
1.26
243.4000
305.95
1.25
243.8200
305.75
1.25
23.7600
29.77
1.25
84.3000
105.38
1.25
65.8100
82.20
1.25
4.0200
5.00
1.24
12.0600
15.00
1.24
131.3100
162.82
1.24
13.9600
17.30
1.24
6.7100
8.31
1.23
9.0000
11.11
1.23
38.8100
47.74
1.23
4.1500
5.09
1.22
9.0600
11.08
1.22
25.8000
31.53
1.22
4.1000
5.00
1.22
13.9600
17.02
1.22
4.1200
5.01
1.21
13.9000
16.86
1.21
8.0000
9.68
1.20
16.7800
20.19
1.20
11.0900
13.32
1.20
584.1900
701.03
1.20
1,370.3000
1,642.99
1.19
1,261.5600
1,499.99
1.19
6.7300
8.00
1.19
21.9000
26.00
1.19
8.4400
10.00
1.18
301.0000
355.18
1.17
4.2800
5.01
1.17
1,283.1400
1,499.99
1.17
7.1300
8.31
1.16
4.3000
5.00
1.16
126.8500
146.89
1.16
4.3300
5.00
1.15
4.3500
5.01
1.15
1,327.6000
1,526.74
1.14
4.3900
5.00
1.14
1,316.9400
1,499.99
1.13
7.3500
8.31
1.13
4.4500
5.01
1.12
5.3500
6.01
1.12
13.3900
15.00
1.12
1,341.6800
1,500.00
1.11
56.1300
62.30
1.11
1,353.7900
1,500.00
1.10
10.0000
11.00
1.10
1,366.1200
1,500.00
1.10
7.5800
8.31
1.10
4.5700
5.00
1.09
1,470.5800
1,599.99
1.09
10.0000
10.85
1.08
4.6300
5.00
1.07
1,397.9400
1,499.99
1.07
6.7800
7.22
1.06
7.8200
8.31
1.05
1,450.8500
1,526.29
1.05
392.6200
412.25
1.03
8.0600
8.31
1.02
98.1300
99.99
1.02
491.1500
499.99
1.01
231.6800
232.84
1.00
99.9000
100.00
1.00
1,428.7700
1,428.77
0.99
147.9400
145.87
0.95
7.0000
6.65
0.92
5.4400
5.00
0.91
81.3500
74.27
0.90
1,131.9300
1,018.74
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.80
6,476.4700
5,194.13
0.80
6,036.5700
4,835.29
0.80
676.0200
540.82
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,592.8100
1,150.01
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
50.0000
35.00
0.67
149.2400
99.99
0.65
15.3100
10.01
0.65
11,391.4500
7,404.44
0.63
6,339.1700
4,000.02
0.60
8.3500
5.01

Recent Trades

Price
Size
Time
1.2850
19.5000
19:13:31
1.2850
311.7000
19:13:31
1.2850
311.7000
19:13:31
1.2850
311.7000
19:13:31
1.2850
154.8000
19:14:18
1.2850
211.8500
19:14:18
1.2850
154.8000
19:14:18
1.2850
149.0000
19:14:18
1.2850
15.0000
19:14:18
1.2850
39.2500
19:14:18
1.2850
149.7700
19:14:25
1.2850
23.3000
19:14:25
1.2850
23.3000
19:14:25
1.2850
23.3000
19:14:25
1.2850
23.3000
19:14:25
1.2850
23.3000
19:14:25
1.2850
2,343.0300
19:14:25
1.2860
23.3000
19:14:25
1.2860
13.2000
19:16:49
1.2860
14.0000
19:16:49
1.2860
15.3100
19:16:49
1.2860
30.4900
19:16:49
1.2860
14.0000
19:16:49
1.2860
13.2000
19:16:49
1.2860
13.2000
19:16:49
1.2860
45.8000
19:16:49
1.2860
65.8100
19:19:46
1.2860
4.1000
19:19:46
1.2860
19.5000
19:19:46
1.2860
65.8100
19:19:47
1.2860
19.4900
19:19:47
1.2870
65.8100
19:19:47
1.2870
15.0000
19:19:47
1.2870
4.4900
19:19:47
1.2870
36.2500
19:19:47
1.2870
49.0500
19:19:47
1.2860
46.8700
19:23:48
1.2860
18.9400
19:23:48
1.2860
4.3700
19:23:48
1.2860
23.3100
19:23:48
1.2860
41.9600
19:28:28
1.2860
19.5000
19:28:41
1.2850
19.5000
19:30:45
1.2850
15.0000
19:30:55
1.2860
13.2000
19:32:09
1.2870
13.2000
19:32:09
1.2870
13.2000
19:32:09
1.2870
13.2000
19:32:09
1.2870
13.2000
19:32:09
1.2870
4.5100
19:32:11
1.2860
40.6500
19:33:28
1.2860
6.2300
19:34:20
1.2860
9.3500
19:34:22
1.2870
38.8500
19:35:07
1.2870
1.3400
19:35:15
1.2860
15.5800
19:36:43
1.2860
5.3600
19:37:20
1.2860
4.2000
19:38:32
1.2860
114.1600
19:38:38
1.2860
38.9500
19:38:38
1.2860
15.0000
19:38:38
1.2870
65.8100
19:38:38
1.2870
83.1600
19:38:38
1.2870
39.7400
19:38:38
1.2870
106.6000
19:38:38
1.2870
15.0000
19:38:38
1.2880
1.1900
19:38:38
1.2880
64.6200
19:38:38
1.2880
172.0400
19:38:38
1.2880
3.9700
19:38:38
1.2880
70.8700
19:38:38
1.2880
26.1800
19:38:38
1.2880
259.1400
19:38:38
1.2890
26.1800
19:38:38
1.2880
13.2000
19:38:38
1.2880
1.8000
19:38:38
1.2880
11.4000
19:38:38
1.2880
13.2000
19:38:38
1.2880
26.2500
19:38:38
1.2880
13.2000
19:38:38
1.2880
9.4000
19:39:13
1.2880
9.4100
19:39:13
1.2880
9.4100
19:39:13
1.2880
9.4000
19:39:13
1.2880
9.4100
19:39:14
1.2880
9.4100
19:39:14
1.2880
9.4100
19:39:14
1.2880
9.4000
19:39:14
1.2880
9.4100
19:39:14
1.2880
9.4100
19:39:15
1.2880
92.0700
19:39:33
1.2880
113.7900
19:42:59
1.2880
52.3500
19:42:59
1.2890
5.8000
19:44:43
1.2880
157.9200
19:46:56
1.2860
42.0200
19:48:28
1.2860
40.6500
19:53:28
1.2870
8.6100
19:54:22
1.2870
39.8500
19:57:22
1.2870
11.6400
19:57:22

Login to View your open Positions

Login Now